Siemens Energy AG

740

519

68.58

       

Date Time Volume Order Volume Price
30/04/2025 11:15:11.476 108   68.58
      108 68.58
      108 68.58
30/04/2025 11:14:49.582 20   68.64
      20 68.64
      20 68.64
30/04/2025 11:13:38.088 155   68.56
      155 68.56
      155 68.56
30/04/2025 11:13:35.933 300   68.56
      300 68.56
      300 68.56
30/04/2025 11:13:27.062 300   68.58
      300 68.58
      300 68.58
30/04/2025 11:12:58.174 45   68.56
      45 68.56
      45 68.56
30/04/2025 11:12:50.581 30   68.56
      30 68.56
      30 68.56
30/04/2025 11:12:49.077 95   68.56
      95 68.56
      95 68.56
30/04/2025 11:12:24.707 10   68.56
      10 68.56
      10 68.56
30/04/2025 11:12:23.822 50   68.56
      50 68.56
      50 68.56
30/04/2025 11:11:36.387 25   68.60
      25 68.60
      25 68.60
30/04/2025 11:11:29.964 20   68.54
      20 68.54
      20 68.54
30/04/2025 11:11:27.434 100   68.54
      100 68.54
      100 68.54
30/04/2025 11:10:37.514 50   68.56
      50 68.56
      50 68.56
30/04/2025 11:10:31.950 18   68.56
      18 68.56
      18 68.56
30/04/2025 11:10:31.841 222   68.60
      50 68.60
      222 68.60
      172 68.60
30/04/2025 11:10:28.524 4 595   68.64
      15 68.64
      4 570 68.64
      4 595 68.64
      10 68.64
30/04/2025 11:09:37.936 300   68.64
      300 68.64
      300 68.64
30/04/2025 11:09:37.877 300   68.64
      300 68.64
      300 68.64
30/04/2025 11:09:27.832 50   68.62
      50 68.62
      50 68.62
30/04/2025 11:09:11.195 16   68.64
      16 68.64
      16 68.64
30/04/2025 11:08:56.799 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:08:22.909 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:08:20.131 140   68.64
      140 68.64
      140 68.64
30/04/2025 11:08:07.501 177   68.64
      177 68.64
      177 68.64
30/04/2025 11:07:59.399 3   68.64
      3 68.64
      3 68.64
30/04/2025 11:07:56.567 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:07:48.190 141   68.46
      121 68.46
      141 68.46
      20 68.46
30/04/2025 11:07:26.386 300   68.46
      10 68.46
      300 68.46
      290 68.46
30/04/2025 11:06:21.789 80   68.46
      80 68.46
      80 68.46
30/04/2025 11:06:20.004 190   68.52
      190 68.52
      190 68.52
30/04/2025 11:06:08.257 60   68.48
      60 68.48
      60 68.48
30/04/2025 11:06:06.120 95   68.48
      95 68.48
      95 68.48
30/04/2025 11:06:04.188 295   68.48
      50 68.48
      25 68.48
      100 68.48
      100 68.48
      20 68.48
      295 68.48
30/04/2025 11:06:04.028 217   68.50
      200 68.50
      17 68.50
      217 68.50
30/04/2025 11:05:55.843 1   68.54
      1 68.54
      1 68.54
30/04/2025 11:05:36.333 100   68.52
      100 68.52
      100 68.52
30/04/2025 11:05:00.847 20   68.60
      20 68.60
      20 68.60
30/04/2025 11:04:49.114 12   68.66
      12 68.66
      12 68.66
30/04/2025 11:04:33.747 150   68.60
      150 68.60
      150 68.60
30/04/2025 11:03:55.630 250   68.68
      250 68.68
      250 68.68
30/04/2025 11:03:46.702 100   68.64
      100 68.64
      100 68.64
30/04/2025 11:03:05.520 100   68.72
      100 68.72
      100 68.72
30/04/2025 11:02:34.709 8   68.84
      8 68.84
      8 68.84
30/04/2025 11:02:12.049 150   68.86
      150 68.86
      150 68.86
30/04/2025 11:02:08.059 300   68.86
      300 68.86
      300 68.86
30/04/2025 11:01:34.020 200   68.86
      200 68.86
      200 68.86
30/04/2025 11:01:33.963 300   68.86
      300 68.86
      300 68.86
30/04/2025 11:01:31.046 100   68.78
      100 68.78
      100 68.78
30/04/2025 11:01:29.414 70   68.84
      70 68.84
      70 68.84
30/04/2025 11:01:16.683 100   68.78
      100 68.78
      100 68.78
30/04/2025 11:01:12.740 10   68.76
      10 68.76
      10 68.76
30/04/2025 11:00:47.965 17   68.78
      17 68.78
      17 68.78
30/04/2025 11:00:25.658 60   68.74
      60 68.74
      60 68.74
30/04/2025 10:59:42.998 15   68.68
      15 68.68
      15 68.68
30/04/2025 10:59:40.706 75   68.62
      75 68.62
      75 68.62
30/04/2025 10:59:26.983 93   68.64
      55 68.64
      93 68.64
      38 68.64
30/04/2025 10:59:26.860 72   68.64
      63 68.64
      72 68.64
      9 68.64
30/04/2025 10:59:23.118 454   68.70
      50 68.70
      154 68.70
      50 68.70
      14 68.70
      404 68.70
      200 68.70
      36 68.70
30/04/2025 10:59:11.334 739   68.72
      586 68.72
      300 68.72
      78 68.72
      75 68.72
      79 68.72
      360 68.72
30/04/2025 10:57:56.838 147   68.76
      147 68.76
      147 68.76
30/04/2025 10:56:53.715 800   68.84
      800 68.84
      800 68.84
30/04/2025 10:56:25.945 5   68.76
      5 68.76
      5 68.76
30/04/2025 10:56:17.513 296   68.76
      181 68.76
      45 68.76
      296 68.76
      70 68.76
30/04/2025 10:56:17.415 280   68.76
      146 68.76
      280 68.76
      122 68.76
      12 68.76
30/04/2025 10:55:56.172 1   68.86
      1 68.86
      1 68.86
30/04/2025 10:55:34.311 100   68.88
      100 68.88
      100 68.88
30/04/2025 10:55:18.119 139   68.88
      49 68.88
      139 68.88
      90 68.88
30/04/2025 10:55:18.054 200   68.90
      200 68.90
      200 68.90
30/04/2025 10:55:10.656 300   68.90
      300 68.90
      300 68.90
30/04/2025 10:55:01.451 300   68.92
      300 68.92
      300 68.92
30/04/2025 10:54:37.383 122   68.92
      42 68.92
      122 68.92
      80 68.92
30/04/2025 10:54:21.580 300   68.92
      300 68.92
      300 68.92
30/04/2025 10:53:06.783 200   68.98
      10 68.98
      20 68.98
      180 68.98
      190 68.98
30/04/2025 10:53:06.757 480   69.00
      480 69.00
      480 69.00
30/04/2025 10:52:58.817 300   69.00
      300 69.00
      100 69.00
      20 69.00
      30 69.00
      150 69.00
30/04/2025 10:51:48.363 238   69.18
      238 69.18
      238 69.18
30/04/2025 10:51:13.403 100   69.14
      100 69.14
      100 69.14
30/04/2025 10:50:35.480 1   69.12
      1 69.12
      1 69.12
30/04/2025 10:48:23.516 216   69.14
      216 69.14
      216 69.14
30/04/2025 10:48:09.260 7   69.10
      7 69.10
      7 69.10
30/04/2025 10:48:06.224 1   69.08
      1 69.08
      1 69.08
30/04/2025 10:47:56.480 14   69.08
      14 69.08
      14 69.08
30/04/2025 10:47:24.058 29   69.12
      29 69.12
      29 69.12
30/04/2025 10:47:15.870 1   69.08
      1 69.08
      1 69.08
30/04/2025 10:46:32.313 10   69.08
      10 69.08
      10 69.08
30/04/2025 10:46:27.558 200   69.10
      200 69.10
      200 69.10
30/04/2025 10:45:08.390 21   69.20
      21 69.20
      21 69.20
30/04/2025 10:43:53.838 300   69.10
      300 69.10
      300 69.10
30/04/2025 10:43:53.478 45   69.12
      45 69.12
      45 69.12
30/04/2025 10:43:06.172 200   69.10
      200 69.10
      200 69.10
30/04/2025 10:42:54.423 8   69.12
      8 69.12
      8 69.12
30/04/2025 10:42:46.839 43   69.16
      43 69.16
      43 69.16
30/04/2025 10:42:46.266 1   69.16
      1 69.16
      1 69.16
30/04/2025 10:42:45.470 1   69.16
      1 69.16
      1 69.16
30/04/2025 10:42:40.496 67   69.12
      67 69.12
      67 69.12
30/04/2025 10:41:48.988 34   69.14
      34 69.14
      34 69.14
30/04/2025 10:41:32.516 12   69.14
      12 69.14
      12 69.14
30/04/2025 10:41:23.719 65   69.14
      65 69.14
      65 69.14
30/04/2025 10:41:18.236 20   69.20
      20 69.20
      20 69.20
30/04/2025 10:41:17.497 44   69.24
      44 69.24
      44 69.24
30/04/2025 10:41:16.659 1 005   69.32
      40 69.32
      152 69.32
      113 69.32
      700 69.32
      1 000 69.32
      5 69.32
30/04/2025 10:40:09.675 300   69.26
      300 69.26
      300 69.26
30/04/2025 10:39:55.759 285   69.28
      285 69.28
      285 69.28
30/04/2025 10:39:45.648 1 030   69.30
      15 69.30
      1 015 69.30
      1 030 69.30
30/04/2025 10:39:38.283 300   69.30
      300 69.30
      300 69.30
30/04/2025 10:39:26.309 217   69.42
      217 69.42
      217 69.42
30/04/2025 10:39:08.754 15   69.38
      15 69.38
      15 69.38
30/04/2025 10:38:46.308 100   69.44
      100 69.44
      100 69.44
30/04/2025 10:38:15.578 25   69.56
      25 69.56
      25 69.56
30/04/2025 10:37:43.044 10   69.62
      10 69.62
      10 69.62
30/04/2025 10:36:42.596 21   69.68
      21 69.68
      21 69.68
30/04/2025 10:35:38.930 100   69.68
      12 69.68
      88 69.68
      100 69.68
30/04/2025 10:34:49.623 300   69.68
      300 69.68
      300 69.68
30/04/2025 10:33:29.090 5   69.72
      5 69.72
      5 69.72
30/04/2025 10:33:11.078 15   69.74
      15 69.74
      15 69.74
30/04/2025 10:33:01.755 185   69.74
      185 69.74
      185 69.74
30/04/2025 10:32:06.509 36   69.80
      36 69.80
      36 69.80
30/04/2025 10:31:57.287 100   69.80
      100 69.80
      100 69.80
30/04/2025 10:31:22.144 17   69.84
      17 69.84
      17 69.84
30/04/2025 10:31:15.786 60   69.80
      60 69.80
      60 69.80
30/04/2025 10:31:15.552 50   69.84
      50 69.84
      50 69.84
30/04/2025 10:30:24.319 77   69.82
      77 69.82
      7 69.82
      70 69.82
30/04/2025 10:29:07.040 300   69.80
      300 69.80
      300 69.80
30/04/2025 10:28:28.696 500   69.76
      400 69.76
      496 69.76
      100 69.76
      4 69.76
30/04/2025 10:28:04.107 300   69.74
      100 69.74
      300 69.74
      200 69.74
30/04/2025 10:27:52.040 300   69.74
      300 69.74
      300 69.74
30/04/2025 10:27:24.634 120   69.82
      120 69.82
      120 69.82
30/04/2025 10:27:20.598 222   69.76
      222 69.76
      222 69.76
30/04/2025 10:26:44.443 5   69.80
      5 69.80
      5 69.80
30/04/2025 10:26:20.551 10   69.70
      10 69.70
      10 69.70
30/04/2025 10:25:54.630 60   69.76
      60 69.76
      60 69.76
30/04/2025 10:25:46.714 10   69.80
      10 69.80
      10 69.80
30/04/2025 10:25:16.522 214   69.82
      64 69.82
      214 69.82
      150 69.82
30/04/2025 10:25:08.444 150   69.78
      150 69.78
      150 69.78
30/04/2025 10:24:47.560 2   69.82
      2 69.82
      2 69.82
30/04/2025 10:23:47.198 12   69.82
      12 69.82
      12 69.82
30/04/2025 10:23:45.059 144   69.86
      144 69.86
      144 69.86
30/04/2025 10:23:43.932 2   69.86
      2 69.86
      2 69.86
30/04/2025 10:23:12.232 30   69.86
      30 69.86
      30 69.86
30/04/2025 10:22:44.943 10   69.90
      10 69.90
      10 69.90
30/04/2025 10:22:17.919 250   69.96
      250 69.96
      250 69.96
30/04/2025 10:22:06.005 30   69.90
      30 69.90
      30 69.90
30/04/2025 10:21:55.501 200   69.88
      200 69.88
      200 69.88
30/04/2025 10:21:21.378 100   69.92
      100 69.92
      100 69.92
30/04/2025 10:20:05.802 3   69.86
      3 69.86
      3 69.86
30/04/2025 10:19:44.979 50   69.86
      50 69.86
      50 69.86
30/04/2025 10:19:15.894 300   69.92
      300 69.92
      300 69.92
30/04/2025 10:19:14.259 1   69.92
      1 69.92
      1 69.92
30/04/2025 10:19:12.735 50   69.88
      50 69.88
      50 69.88
30/04/2025 10:18:15.698 5   69.80
      5 69.80
      5 69.80
30/04/2025 10:17:02.602 1 700   69.76
      1 700 69.76
      1 700 69.76
30/04/2025 10:16:21.111 300   69.78
      300 69.78
      300 69.78
30/04/2025 10:16:20.165 134   69.78
      134 69.78
      134 69.78
30/04/2025 10:16:04.430 287   69.80
      287 69.80
      287 69.80
30/04/2025 10:15:41.174 42   69.80
      42 69.80
      42 69.80
30/04/2025 10:14:50.418 10   69.54
      10 69.54
      10 69.54
30/04/2025 10:13:34.258 13   69.54
      13 69.54
      13 69.54
30/04/2025 10:13:22.079 3   69.60
      3 69.60
      3 69.60
30/04/2025 10:13:17.393 20   69.60
      20 69.60
      20 69.60
30/04/2025 10:13:17.139 44   69.56
      44 69.56
      44 69.56
30/04/2025 10:12:31.804 225   69.58
      225 69.58
      225 69.58
30/04/2025 10:12:05.464 60   69.66
      60 69.66
      60 69.66
30/04/2025 10:11:45.193 7   69.66
      7 69.66
      7 69.66
30/04/2025 10:11:37.435 65   69.60
      65 69.60
      65 69.60
30/04/2025 10:11:26.449 225   69.60
      225 69.60
      225 69.60
30/04/2025 10:10:54.951 30   69.62
      30 69.62
      30 69.62
30/04/2025 10:09:09.122 175   69.58
      175 69.58
      175 69.58
30/04/2025 10:07:43.532 100   69.52
      100 69.52
      100 69.52
30/04/2025 10:07:17.949 43   69.54
      43 69.54
      43 69.54
30/04/2025 10:06:56.598 12   69.60
      12 69.60
      12 69.60
30/04/2025 10:06:42.570 120   69.56
      120 69.56
      120 69.56
30/04/2025 10:06:33.520 8   69.62
      8 69.62
      8 69.62
30/04/2025 10:06:22.599 22   69.64
      22 69.64
      22 69.64
30/04/2025 10:05:57.513 50   69.60
      50 69.60
      50 69.60
30/04/2025 10:05:16.441 100   69.60
      100 69.60
      100 69.60
30/04/2025 10:05:05.776 2   69.60
      2 69.60
      2 69.60
30/04/2025 10:05:01.402 200   69.60
      200 69.60
      200 69.60
30/04/2025 10:04:28.240 5   69.58
      5 69.58
      5 69.58
30/04/2025 10:04:05.668 240   69.50
      240 69.50
      240 69.50
30/04/2025 10:03:54.784 35   69.58
      35 69.58
      27 69.58
      8 69.58
30/04/2025 10:03:49.959 137   69.52
      137 69.52
      137 69.52
30/04/2025 10:02:36.671 137   69.44
      137 69.44
      137 69.44
30/04/2025 10:00:56.036 150   69.54
      150 69.54
      150 69.54
30/04/2025 10:00:21.967 250   69.54
      250 69.54
      250 69.54
30/04/2025 09:59:54.992 67   69.56
      67 69.56
      67 69.56
30/04/2025 09:59:51.517 3   69.60
      3 69.60
      3 69.60
30/04/2025 09:59:40.761 15   69.52
      15 69.52
      15 69.52
30/04/2025 09:58:28.108 700   69.90
      700 69.90
      400 69.90
      300 69.90
30/04/2025 09:56:51.357 300   69.90
      300 69.90
      300 69.90
30/04/2025 09:56:40.080 20   69.92
      20 69.92
      20 69.92
30/04/2025 09:56:01.569 3   69.98
      3 69.98
      3 69.98
30/04/2025 09:55:25.123 1   69.96
      1 69.96
      1 69.96
30/04/2025 09:55:13.767 300   70.00
      50 70.00
      170 70.00
      300 70.00
      80 70.00
30/04/2025 09:55:12.232 300   70.00
      300 70.00
      300 70.00
30/04/2025 09:54:51.676 100   69.94
      100 69.94
      100 69.94
30/04/2025 09:54:36.481 90   69.98
      90 69.98
      90 69.98
30/04/2025 09:54:28.887 125   69.98
      125 69.98
      125 69.98
30/04/2025 09:54:25.892 1   69.98
      1 69.98
      1 69.98
30/04/2025 09:54:24.353 260   69.96
      160 69.96
      260 69.96
      100 69.96
30/04/2025 09:54:20.849 145   69.94
      145 69.94
      145 69.94
30/04/2025 09:53:48.819 160   69.94
      160 69.94
      160 69.94
30/04/2025 09:53:31.725 4   69.94
      4 69.94
      4 69.94
30/04/2025 09:53:19.360 34   69.94
      34 69.94
      34 69.94
30/04/2025 09:53:19.079 180   69.90
      180 69.90
      180 69.90
30/04/2025 09:53:00.836 1   69.88
      1 69.88
      1 69.88
30/04/2025 09:52:59.812 1   69.88
      1 69.88
      1 69.88
30/04/2025 09:52:51.499 30   69.86
      30 69.86
      30 69.86
30/04/2025 09:52:22.817 9   69.86
      9 69.86
      9 69.86
30/04/2025 09:52:22.261 13   69.84
      13 69.84
      13 69.84
30/04/2025 09:52:07.561 51   69.94
      51 69.94
      51 69.94
30/04/2025 09:52:03.214 7   69.94
      7 69.94
      7 69.94
30/04/2025 09:51:55.106 1   69.96
      1 69.96
      1 69.96
30/04/2025 09:51:40.540 200   70.00
      30 70.00
      100 70.00
      6 70.00
      14 70.00
      50 70.00
      200 70.00
30/04/2025 09:51:09.336 300   69.98
      300 69.98
      300 69.98
30/04/2025 09:50:45.234 300   70.00
      100 70.00
      300 70.00
      200 70.00
30/04/2025 09:50:19.992 200   69.94
      200 69.94
      200 69.94
30/04/2025 09:50:08.961 200   69.96
      200 69.96
      200 69.96
30/04/2025 09:50:08.548 1   69.98
      1 69.98
      1 69.98
30/04/2025 09:48:03.662 200   69.92
      200 69.92
      200 69.92
30/04/2025 09:48:00.161 200   69.90
      200 69.90
      200 69.90
30/04/2025 09:48:00.067 178   69.88
      143 69.88
      6 69.88
      29 69.88
      178 69.88
30/04/2025 09:46:44.069 300   69.88
      300 69.88
      300 69.88
30/04/2025 09:46:05.495 20   69.74
      20 69.74
      20 69.74
30/04/2025 09:45:57.991 71   69.76
      71 69.76
      71 69.76
30/04/2025 09:45:53.066 25   69.70
      25 69.70
      25 69.70
30/04/2025 09:45:22.051 2   69.72
      2 69.72
      2 69.72
30/04/2025 09:45:17.971 3   69.72
      3 69.72
      3 69.72
30/04/2025 09:45:01.860 11   69.66
      11 69.66
      11 69.66
30/04/2025 09:44:39.213 27   69.54
      27 69.54
      27 69.54
30/04/2025 09:44:25.211 11   69.56
      11 69.56
      11 69.56
30/04/2025 09:44:23.171 19   69.56
      19 69.56
      19 69.56
30/04/2025 09:43:40.728 46   69.58
      46 69.58
      46 69.58
30/04/2025 09:43:08.494 100   69.68
      100 69.68
      100 69.68
30/04/2025 09:42:56.277 6   69.62
      6 69.62
      6 69.62
30/04/2025 09:42:33.066 40   69.62
      40 69.62
      40 69.62
30/04/2025 09:42:24.440 25   69.66
      25 69.66
      25 69.66
30/04/2025 09:42:24.399 45   69.66
      45 69.66
      45 69.66
30/04/2025 09:42:02.594 280   69.80
      130 69.80
      280 69.80
      50 69.80
      100 69.80
30/04/2025 09:41:00.251 300   69.82
      300 69.82
      300 69.82
30/04/2025 09:40:43.781 2   69.82
      2 69.82
      2 69.82
30/04/2025 09:40:36.193 216   69.76
      216 69.76
      216 69.76
30/04/2025 09:40:36.120 200   69.78
      200 69.78
      200 69.78
30/04/2025 09:39:47.866 300   69.88
      300 69.88
      300 69.88
30/04/2025 09:39:42.345 8   69.86
      8 69.86
      8 69.86
30/04/2025 09:38:49.771 20   69.86
      20 69.86
      20 69.86
30/04/2025 09:38:48.663 85   69.88
      85 69.88
      85 69.88
30/04/2025 09:38:17.233 100   69.84
      100 69.84
      43 69.84
      57 69.84
30/04/2025 09:38:16.223 155   69.78
      155 69.78
      155 69.78
30/04/2025 09:37:57.945 20   69.78
      20 69.78
      20 69.78
30/04/2025 09:37:05.599 15   69.82
      15 69.82
      15 69.82
30/04/2025 09:36:38.397 8   69.84
      8 69.84
      8 69.84
30/04/2025 09:36:18.039 300   69.76
      300 69.76
      300 69.76
30/04/2025 09:35:53.972 300   69.76
      300 69.76
      300 69.76
30/04/2025 09:35:39.116 1   69.76
      1 69.76
      1 69.76
30/04/2025 09:35:20.364 30   69.72
      30 69.72
      30 69.72
30/04/2025 09:34:49.955 25   69.80
      25 69.80
      25 69.80
30/04/2025 09:34:37.210 3   69.70
      3 69.70
      3 69.70
30/04/2025 09:34:31.663 140   69.72
      140 69.72
      140 69.72
30/04/2025 09:34:23.669 50   69.76
      50 69.76
      50 69.76
30/04/2025 09:34:11.984 170   69.60
      170 69.60
      170 69.60
30/04/2025 09:34:11.891 100   69.52
      100 69.52
      100 69.52
30/04/2025 09:33:55.396 497   69.48
      200 69.48
      300 69.48
      297 69.48
      1 69.48
      184 69.48
      12 69.48
30/04/2025 09:33:05.703 250   69.48
      250 69.48
      250 69.48
30/04/2025 09:33:02.620 50   69.48
      50 69.48
      50 69.48
30/04/2025 09:32:33.521 131   69.52
      131 69.52
      131 69.52
30/04/2025 09:32:28.376 300   69.52
      300 69.52
      300 69.52
30/04/2025 09:32:15.828 200   69.54
      200 69.54
      200 69.54
30/04/2025 09:31:45.533 300   69.52
      300 69.52
      300 69.52
30/04/2025 09:31:29.343 8   69.48
      8 69.48
      8 69.48
30/04/2025 09:31:24.125 2   69.44
      2 69.44
      2 69.44
30/04/2025 09:31:18.904 771   69.58
      700 69.58
      71 69.58
      271 69.58
      500 69.58
30/04/2025 09:30:36.402 100   69.44
      100 69.44
      100 69.44
30/04/2025 09:29:58.259 81   69.34
      81 69.34
      81 69.34
30/04/2025 09:29:49.647 25   69.36
      25 69.36
      25 69.36
30/04/2025 09:29:31.142 1   69.34
      1 69.34
      1 69.34
30/04/2025 09:29:28.829 3   69.34
      3 69.34
      3 69.34
30/04/2025 09:29:13.659 126   69.22
      126 69.22
      126 69.22
30/04/2025 09:28:41.232 1   69.22
      1 69.22
      1 69.22
30/04/2025 09:28:30.139 5   69.16
      5 69.16
      5 69.16
30/04/2025 09:28:18.345 200   69.22
      200 69.22
      200 69.22
30/04/2025 09:28:18.282 300   69.22
      300 69.22
      300 69.22
30/04/2025 09:28:15.268 50   69.24
      50 69.24
      50 69.24
30/04/2025 09:27:49.041 4   69.20
      4 69.20
      4 69.20
30/04/2025 09:27:37.452 4   69.16
      4 69.16
      4 69.16
30/04/2025 09:27:31.766 58   69.14
      58 69.14
      58 69.14
30/04/2025 09:27:20.904 300   69.14
      300 69.14
      300 69.14
30/04/2025 09:27:19.541 75   69.14
      75 69.14
      75 69.14
30/04/2025 09:27:16.810 1 135   69.04
      40 69.04
      15 69.04
      100 69.04
      1 000 69.04
      60 69.04
      110 69.04
      100 69.04
      35 69.04
      810 69.04
30/04/2025 09:26:10.674 300   69.04
      300 69.04
      300 69.04
30/04/2025 09:25:25.428 10   69.02
      10 69.02
      10 69.02
30/04/2025 09:25:19.023 1 373   69.00
      200 69.00
      8 69.00
      5 69.00
      18 69.00
      40 69.00
      250 69.00
      10 69.00
      95 69.00
      100 69.00
      170 69.00
      830 69.00
      99 69.00
      52 69.00
      118 69.00
      50 69.00
      25 69.00
      32 69.00
      20 69.00
      30 69.00
      72 69.00
      336 69.00
      33 69.00
      14 69.00
      80 69.00
      59 69.00
30/04/2025 09:24:53.566 300   69.00
      300 69.00
      15 69.00
      200 69.00
      75 69.00
      10 69.00
30/04/2025 09:24:53.394 50   69.04
      50 69.04
      50 69.04
30/04/2025 09:24:46.153 125   69.06
      125 69.06
      125 69.06
30/04/2025 09:24:44.493 100   69.06
      100 69.06
      100 69.06
30/04/2025 09:24:38.788 14   69.08
      14 69.08
      14 69.08
30/04/2025 09:24:37.549 161   69.06
      161 69.06
      161 69.06
30/04/2025 09:24:27.141 10   69.18
      10 69.18
      10 69.18
30/04/2025 09:24:24.465 40   69.22
      40 69.22
      40 69.22
30/04/2025 09:23:53.727 47   69.14
      47 69.14
      40 69.14
      7 69.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)