Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1205

1120

95.16

Date	Time	Volume	Order Volume	Price
08/05/2025	15:20:44.799	2		95.16
			2	95.16
			2	95.16
08/05/2025	15:17:53.557	4		95.108
			4	95.108
			4	95.108
08/05/2025	15:17:49.609	10		95.108
			10	95.108
			10	95.108
08/05/2025	15:17:24.565	1		95.096
			1	95.096
			1	95.096
08/05/2025	15:16:51.840	105		95.142
			105	95.142
			105	95.142
08/05/2025	15:16:43.705	3		95.122
			3	95.122
			3	95.122
08/05/2025	15:16:07.495	1		95.154
			1	95.154
			1	95.154
08/05/2025	15:15:58.743	1		95.124
			1	95.124
			1	95.124
08/05/2025	15:15:49.892	1		95.10
			1	95.10
			1	95.10
08/05/2025	15:14:50.932	4		95.074
			4	95.074
			4	95.074
08/05/2025	15:14:42.485	1		95.092
			1	95.092
			1	95.092
08/05/2025	15:14:37.045	2		95.106
			2	95.106
			2	95.106
08/05/2025	15:12:39.635	2		95.142
			2	95.142
			2	95.142
08/05/2025	15:12:32.799	3		95.078
			3	95.078
			3	95.078
08/05/2025	15:12:18.003	4		95.122
			4	95.122
			4	95.122
08/05/2025	15:11:34.232	1		95.134
			1	95.134
			1	95.134
08/05/2025	15:10:32.338	1		95.124
			1	95.124
			1	95.124
08/05/2025	15:10:28.408	1		95.144
			1	95.144
			1	95.144
08/05/2025	15:09:32.972	7		95.11
			7	95.11
			7	95.11
08/05/2025	15:09:29.434	6		95.082
			6	95.082
			6	95.082
08/05/2025	15:08:42.742	1		95.144
			1	95.144
			1	95.144
08/05/2025	15:07:52.328	1		95.11
			1	95.11
			1	95.11
08/05/2025	15:06:36.403	150		95.064
			150	95.064
			150	95.064
08/05/2025	15:06:36.151	3		95.07
			3	95.07
			3	95.07
08/05/2025	15:06:03.354	36		95.146
			36	95.146
			36	95.146
08/05/2025	15:04:16.275	2		95.15
			2	95.15
			2	95.15
08/05/2025	15:03:55.265	3		95.164
			3	95.164
			3	95.164
08/05/2025	15:03:27.994	1		95.178
			1	95.178
			1	95.178
08/05/2025	15:02:49.965	100		95.206
			100	95.206
			100	95.206
08/05/2025	15:02:45.637	1		95.206
			1	95.206
			1	95.206
08/05/2025	15:01:39.925	2		95.166
			2	95.166
			2	95.166
08/05/2025	15:01:22.101	4		95.142
			4	95.142
			4	95.142
08/05/2025	15:01:17.071	1		95.18
			1	95.18
			1	95.18
08/05/2025	15:01:16.267	1		95.186
			1	95.186
			1	95.186
08/05/2025	15:00:56.145	1		95.226
			1	95.226
			1	95.226
08/05/2025	15:00:21.019	105		95.24
			105	95.24
			105	95.24
08/05/2025	14:59:56.769	1		95.218
			1	95.218
			1	95.218
08/05/2025	14:59:14.311	3		95.22
			3	95.22
			3	95.22
08/05/2025	14:59:00.223	1		95.226
			1	95.226
			1	95.226
08/05/2025	14:58:58.415	1		95.236
			1	95.236
			1	95.236
08/05/2025	14:58:47.941	22		95.228
			22	95.228
			22	95.228
08/05/2025	14:58:45.123	1		95.216
			1	95.216
			1	95.216
08/05/2025	14:58:29.525	1		95.226
			1	95.226
			1	95.226
08/05/2025	14:57:51.281	3		95.222
			3	95.222
			3	95.222
08/05/2025	14:57:13.138	1		95.21
			1	95.21
			1	95.21
08/05/2025	14:57:04.587	3		95.208
			3	95.208
			3	95.208
08/05/2025	14:56:55.431	1		95.228
			1	95.228
			1	95.228
08/05/2025	14:55:11.675	13		95.196
			13	95.196
			13	95.196
08/05/2025	14:53:06.597	4		95.256
			4	95.256
			4	95.256
08/05/2025	14:52:52.902	1		95.254
			1	95.254
			1	95.254
08/05/2025	14:52:15.430	73		95.324
			73	95.324
			73	95.324
08/05/2025	14:52:10.741	2		95.324
			2	95.324
			2	95.324
08/05/2025	14:51:50.922	1		95.296
			1	95.296
			1	95.296
08/05/2025	14:50:57.881	16		95.234
			16	95.234
			16	95.234
08/05/2025	14:50:52.123	1		95.226
			1	95.226
			1	95.226
08/05/2025	14:47:34.478	24		95.136
			24	95.136
			24	95.136
08/05/2025	14:47:32.741	2		95.188
			2	95.188
			2	95.188
08/05/2025	14:47:19.761	3		95.148
			3	95.148
			3	95.148
08/05/2025	14:46:47.166	1		95.144
			1	95.144
			1	95.144
08/05/2025	14:46:28.952	2		95.142
			2	95.142
			2	95.142
08/05/2025	14:44:55.685	11		95.064
			11	95.064
			11	95.064
08/05/2025	14:44:00.112	1		94.91
			1	94.91
			1	94.91
08/05/2025	14:43:18.657	1		94.892
			1	94.892
			1	94.892
08/05/2025	14:42:20.784	3		94.93
			3	94.93
			3	94.93
08/05/2025	14:42:10.519	6		94.998
			6	94.998
			6	94.998
08/05/2025	14:41:38.820	1		94.954
			1	94.954
			1	94.954
08/05/2025	14:41:26.437	1		94.948
			1	94.948
			1	94.948
08/05/2025	14:41:02.585	2		95.00
			2	95.00
			2	95.00
08/05/2025	14:40:07.087	21		94.876
			21	94.876
			21	94.876
08/05/2025	14:39:40.292	155		94.95
			155	94.95
			155	94.95
08/05/2025	14:39:28.899	3		94.948
			3	94.948
			3	94.948
08/05/2025	14:39:25.581	146		95.00
			100	95.00
			26	95.00
			20	95.00
			146	95.00
08/05/2025	14:38:59.311	1		95.062
			1	95.062
			1	95.062
08/05/2025	14:38:56.471	7		95.092
			7	95.092
			7	95.092
08/05/2025	14:37:28.515	100		95.10
			100	95.10
			100	95.10
08/05/2025	14:36:58.759	3		95.20
			3	95.20
			3	95.20
08/05/2025	14:36:58.464	14		95.202
			14	95.202
			14	95.202
08/05/2025	14:34:39.202	3		95.422
			3	95.422
			3	95.422
08/05/2025	14:32:20.031	1		95.414
			1	95.414
			1	95.414
08/05/2025	14:31:06.337	10		95.374
			10	95.374
			10	95.374
08/05/2025	14:30:30.906	1		95.372
			1	95.372
			1	95.372
08/05/2025	14:30:24.366	17		95.276
			17	95.276
			17	95.276
08/05/2025	14:29:49.441	1		95.328
			1	95.328
			1	95.328
08/05/2025	14:29:04.307	600		95.24
			600	95.24
			600	95.24
08/05/2025	14:29:04.239	3		95.24
			3	95.24
			3	95.24
08/05/2025	14:28:52.776	105		95.28
			105	95.28
			105	95.28
08/05/2025	14:28:38.489	100		95.308
			100	95.308
			100	95.308
08/05/2025	14:28:37.561	1		95.308
			1	95.308
			1	95.308
08/05/2025	14:28:35.660	3		95.308
			3	95.308
			3	95.308
08/05/2025	14:27:43.289	2		95.304
			2	95.304
			2	95.304
08/05/2025	14:27:24.774	5		95.31
			5	95.31
			5	95.31
08/05/2025	14:23:00.860	1		95.306
			1	95.306
			1	95.306
08/05/2025	14:21:32.168	11		95.322
			11	95.322
			11	95.322
08/05/2025	14:21:27.103	38		95.366
			38	95.366
			38	95.366
08/05/2025	14:19:46.483	3		95.304
			3	95.304
			3	95.304
08/05/2025	14:19:16.541	1		95.33
			1	95.33
			1	95.33
08/05/2025	14:19:06.345	1		95.316
			1	95.316
			1	95.316
08/05/2025	14:18:20.449	3		95.276
			3	95.276
			3	95.276
08/05/2025	14:18:18.737	1		95.318
			1	95.318
			1	95.318
08/05/2025	14:15:23.890	16		95.296
			16	95.296
			16	95.296
08/05/2025	14:14:21.950	3		95.35
			3	95.35
			3	95.35
08/05/2025	14:13:37.653	25		95.382
			25	95.382
			25	95.382
08/05/2025	14:13:11.884	3		95.366
			3	95.366
			3	95.366
08/05/2025	14:12:51.259	1		95.372
			1	95.372
			1	95.372
08/05/2025	14:12:46.609	20		95.372
			20	95.372
			20	95.372
08/05/2025	14:12:37.761	6		95.372
			6	95.372
			6	95.372
08/05/2025	14:11:28.832	53		95.404
			53	95.404
			53	95.404
08/05/2025	14:09:03.482	6		95.376
			6	95.376
			6	95.376
08/05/2025	14:06:48.219	6		95.43
			6	95.43
			6	95.43
08/05/2025	14:06:33.020	3		95.41
			3	95.41
			3	95.41
08/05/2025	14:05:52.960	3		95.432
			3	95.432
			3	95.432
08/05/2025	14:05:31.708	105		95.448
			105	95.448
			105	95.448
08/05/2025	14:05:28.792	3		95.448
			3	95.448
			3	95.448
08/05/2025	14:05:03.272	481		95.444
			481	95.444
			481	95.444
08/05/2025	14:04:59.492	3		95.428
			3	95.428
			3	95.428
08/05/2025	14:04:26.986	1		95.432
			1	95.432
			1	95.432
08/05/2025	14:04:10.281	3		95.394
			3	95.394
			3	95.394
08/05/2025	14:04:09.372	1		95.444
			1	95.444
			1	95.444
08/05/2025	14:03:43.002	1		95.406
			1	95.406
			1	95.406
08/05/2025	14:03:41.587	2		95.406
			2	95.406
			2	95.406
08/05/2025	14:03:27.916	1		95.40
			1	95.40
			1	95.40
08/05/2025	14:03:12.893	5		95.394
			5	95.394
			5	95.394
08/05/2025	14:03:01.923	2		95.376
			2	95.376
			2	95.376
08/05/2025	14:01:58.969	3		95.374
			3	95.374
			3	95.374
08/05/2025	14:01:17.850	1		95.382
			1	95.382
			1	95.382
08/05/2025	13:58:44.869	1		95.388
			1	95.388
			1	95.388
08/05/2025	13:58:05.720	235		95.388
			235	95.388
			235	95.388
08/05/2025	13:55:47.367	1		95.41
			1	95.41
			1	95.41
08/05/2025	13:55:41.932	525		95.41
			525	95.41
			525	95.41
08/05/2025	13:54:26.059	3		95.396
			3	95.396
			3	95.396
08/05/2025	13:54:09.058	1		95.388
			1	95.388
			1	95.388
08/05/2025	13:52:32.258	1		95.40
			1	95.40
			1	95.40
08/05/2025	13:51:59.565	2		95.398
			2	95.398
			2	95.398
08/05/2025	13:51:49.207	1		95.40
			1	95.40
			1	95.40
08/05/2025	13:51:35.106	3		95.402
			3	95.402
			3	95.402
08/05/2025	13:50:59.997	1		95.428
			1	95.428
			1	95.428
08/05/2025	13:47:43.101	4		95.414
			4	95.414
			4	95.414
08/05/2025	13:47:28.242	641		95.412
			641	95.412
			641	95.412
08/05/2025	13:47:26.393	6		95.426
			6	95.426
			6	95.426
08/05/2025	13:47:25.895	8		95.426
			8	95.426
			8	95.426
08/05/2025	13:46:52.496	1		95.408
			1	95.408
			1	95.408
08/05/2025	13:46:03.258	5		95.40
			5	95.40
			5	95.40
08/05/2025	13:43:26.780	12		95.446
			12	95.446
			12	95.446
08/05/2025	13:43:20.967	315		95.46
			315	95.46
			315	95.46
08/05/2025	13:43:20.019	157		95.458
			157	95.458
			157	95.458
08/05/2025	13:43:08.661	1		95.466
			1	95.466
			1	95.466
08/05/2025	13:42:59.604	3		95.45
			3	95.45
			3	95.45
08/05/2025	13:42:47.430	1		95.482
			1	95.482
			1	95.482
08/05/2025	13:42:27.611	1		95.484
			1	95.484
			1	95.484
08/05/2025	13:41:27.443	2		95.544
			2	95.544
			2	95.544
08/05/2025	13:40:22.224	1		95.526
			1	95.526
			1	95.526
08/05/2025	13:40:06.324	4		95.49
			4	95.49
			4	95.49
08/05/2025	13:39:53.952	1		95.518
			1	95.518
			1	95.518
08/05/2025	13:39:42.807	1		95.50
			1	95.50
			1	95.50
08/05/2025	13:39:36.545	124		95.508
			124	95.508
			124	95.508
08/05/2025	13:37:59.937	6		95.516
			6	95.516
			6	95.516
08/05/2025	13:37:52.191	1		95.538
			1	95.538
			1	95.538
08/05/2025	13:37:30.662	14		95.528
			14	95.528
			14	95.528
08/05/2025	13:37:27.743	3		95.554
			3	95.554
			3	95.554
08/05/2025	13:37:13.665	1		95.56
			1	95.56
			1	95.56
08/05/2025	13:36:30.500	1		95.526
			1	95.526
			1	95.526
08/05/2025	13:36:12.119	104		95.538
			104	95.538
			104	95.538
08/05/2025	13:35:27.113	38		95.518
			38	95.518
			38	95.518
08/05/2025	13:34:20.999	3		95.534
			3	95.534
			3	95.534
08/05/2025	13:33:40.546	1		95.558
			1	95.558
			1	95.558
08/05/2025	13:33:16.611	11		95.536
			11	95.536
			11	95.536
08/05/2025	13:32:55.151	4		95.532
			4	95.532
			4	95.532
08/05/2025	13:31:46.812	11		95.546
			11	95.546
			11	95.546
08/05/2025	13:31:29.808	1		95.54
			1	95.54
			1	95.54
08/05/2025	13:31:15.416	2		95.54
			2	95.54
			2	95.54
08/05/2025	13:30:58.909	4		95.538
			4	95.538
			4	95.538
08/05/2025	13:29:32.447	1		95.544
			1	95.544
			1	95.544
08/05/2025	13:29:07.784	4		95.514
			4	95.514
			4	95.514
08/05/2025	13:28:57.924	2		95.536
			2	95.536
			2	95.536
08/05/2025	13:28:44.137	6		95.524
			6	95.524
			6	95.524
08/05/2025	13:28:06.999	11		95.528
			11	95.528
			11	95.528
08/05/2025	13:25:56.355	3		95.462
			3	95.462
			3	95.462
08/05/2025	13:24:39.648	1		95.486
			1	95.486
			1	95.486
08/05/2025	13:22:55.462	635		95.446
			635	95.446
			635	95.446
08/05/2025	13:21:53.940	3		95.486
			3	95.486
			3	95.486
08/05/2025	13:21:14.016	1		95.46
			1	95.46
			1	95.46
08/05/2025	13:20:45.453	12		95.448
			12	95.448
			12	95.448
08/05/2025	13:19:11.756	4		95.492
			4	95.492
			4	95.492
08/05/2025	13:18:23.350	11		95.48
			11	95.48
			11	95.48
08/05/2025	13:17:06.832	42		95.508
			42	95.508
			42	95.508
08/05/2025	13:17:06.743	10		95.508
			10	95.508
			10	95.508
08/05/2025	13:16:36.391	3		95.498
			3	95.498
			3	95.498
08/05/2025	13:16:14.954	2		95.548
			2	95.548
			2	95.548
08/05/2025	13:15:05.209	179		95.558
			179	95.558
			179	95.558
08/05/2025	13:12:31.805	2		95.54
			2	95.54
			2	95.54
08/05/2025	13:11:59.099	1		95.52
			1	95.52
			1	95.52
08/05/2025	13:11:43.601	10		95.582
			10	95.582
			10	95.582
08/05/2025	13:10:22.476	5		95.59
			5	95.59
			5	95.59
08/05/2025	13:10:19.828	500		95.60
			500	95.60
			500	95.60
08/05/2025	13:10:01.952	21		95.564
			21	95.564
			21	95.564
08/05/2025	13:09:19.995	3		95.612
			3	95.612
			3	95.612
08/05/2025	13:09:02.481	1		95.616
			1	95.616
			1	95.616
08/05/2025	13:07:41.764	1		95.62
			1	95.62
			1	95.62
08/05/2025	13:05:51.867	3		95.596
			3	95.596
			3	95.596
08/05/2025	13:05:39.993	1		95.608
			1	95.608
			1	95.608
08/05/2025	13:05:13.231	2		95.708
			2	95.708
			2	95.708
08/05/2025	13:02:42.659	10		95.64
			10	95.64
			10	95.64
08/05/2025	13:01:38.165	1		95.722
			1	95.722
			1	95.722
08/05/2025	13:01:06.068	1		95.634
			1	95.634
			1	95.634
08/05/2025	13:01:02.242	1		95.726
			1	95.726
			1	95.726
08/05/2025	12:59:43.738	1		95.732
			1	95.732
			1	95.732
08/05/2025	12:58:36.751	11		95.692
			11	95.692
			11	95.692
08/05/2025	12:58:21.539	200		95.658
			200	95.658
			200	95.658
08/05/2025	12:58:01.157	2		95.682
			2	95.682
			2	95.682
08/05/2025	12:57:04.807	1		95.706
			1	95.706
			1	95.706
08/05/2025	12:56:38.338	4		95.662
			4	95.662
			4	95.662
08/05/2025	12:56:30.665	43		95.69
			43	95.69
			43	95.69
08/05/2025	12:56:21.832	1		95.698
			1	95.698
			1	95.698
08/05/2025	12:56:11.729	30		95.696
			30	95.696
			30	95.696
08/05/2025	12:55:55.062	1		95.698
			1	95.698
			1	95.698
08/05/2025	12:55:46.201	3		95.696
			3	95.696
			3	95.696
08/05/2025	12:55:45.901	1		95.664
			1	95.664
			1	95.664
08/05/2025	12:55:14.498	5		95.658
			5	95.658
			5	95.658
08/05/2025	12:55:07.759	2		95.696
			2	95.696
			2	95.696
08/05/2025	12:54:56.291	1		95.666
			1	95.666
			1	95.666
08/05/2025	12:54:45.123	5		95.646
			5	95.646
			5	95.646
08/05/2025	12:50:56.889	2		95.634
			2	95.634
			2	95.634
08/05/2025	12:49:51.153	1		95.618
			1	95.618
			1	95.618
08/05/2025	12:48:59.733	1		95.592
			1	95.592
			1	95.592
08/05/2025	12:48:51.383	5		95.588
			5	95.588
			5	95.588
08/05/2025	12:48:29.152	2		95.596
			2	95.596
			2	95.596
08/05/2025	12:48:21.101	7		95.596
			7	95.596
			7	95.596
08/05/2025	12:48:11.938	8		95.586
			8	95.586
			8	95.586
08/05/2025	12:48:04.286	2		95.576
			2	95.576
			2	95.576
08/05/2025	12:47:44.682	1		95.554
			1	95.554
			1	95.554
08/05/2025	12:47:25.447	2		95.552
			2	95.552
			2	95.552
08/05/2025	12:47:24.038	1		95.562
			1	95.562
			1	95.562
08/05/2025	12:47:18.705	3		95.538
			3	95.538
			3	95.538
08/05/2025	12:46:43.587	3		95.558
			3	95.558
			3	95.558
08/05/2025	12:46:21.055	3		95.558
			3	95.558
			3	95.558
08/05/2025	12:46:14.711	3		95.558
			3	95.558
			3	95.558
08/05/2025	12:45:50.667	1		95.558
			1	95.558
			1	95.558
08/05/2025	12:44:36.882	1		95.534
			1	95.534
			1	95.534
08/05/2025	12:44:16.853	1		95.526
			1	95.526
			1	95.526
08/05/2025	12:44:10.614	4		95.504
			4	95.504
			4	95.504
08/05/2025	12:43:55.825	1		95.528
			1	95.528
			1	95.528
08/05/2025	12:43:55.727	2		95.528
			2	95.528
			2	95.528
08/05/2025	12:43:41.531	3		95.522
			3	95.522
			3	95.522
08/05/2025	12:42:50.314	1		95.526
			1	95.526
			1	95.526
08/05/2025	12:42:01.812	320		95.538
			320	95.538
			320	95.538
08/05/2025	12:38:42.415	15		95.50
			15	95.50
			15	95.50
08/05/2025	12:37:14.643	5		95.50
			5	95.50
			5	95.50
08/05/2025	12:36:59.388	1		95.522
			1	95.522
			1	95.522
08/05/2025	12:35:30.052	1		95.54
			1	95.54
			1	95.54
08/05/2025	12:35:25.523	1		95.548
			1	95.548
			1	95.548
08/05/2025	12:34:50.664	21		95.55
			21	95.55
			21	95.55
08/05/2025	12:34:50.607	3		95.55
			3	95.55
			3	95.55
08/05/2025	12:34:13.793	2		95.572
			2	95.572
			2	95.572
08/05/2025	12:33:36.874	1		95.588
			1	95.588
			1	95.588
08/05/2025	12:31:48.393	1		95.596
			1	95.596
			1	95.596
08/05/2025	12:31:43.670	3		95.568
			3	95.568
			3	95.568
08/05/2025	12:31:38.939	7		95.582
			7	95.582
			7	95.582
08/05/2025	12:31:38.140	1		95.61
			1	95.61
			1	95.61
08/05/2025	12:31:33.401	4		95.612
			4	95.612
			4	95.612
08/05/2025	12:31:03.017	1		95.618
			1	95.618
			1	95.618
08/05/2025	12:30:44.815	1		95.606
			1	95.606
			1	95.606
08/05/2025	12:29:41.439	7		95.594
			7	95.594
			7	95.594
08/05/2025	12:27:48.930	6		95.62
			6	95.62
			6	95.62
08/05/2025	12:27:47.625	4		95.594
			4	95.594
			4	95.594
08/05/2025	12:27:19.958	3		95.64
			3	95.64
			3	95.64
08/05/2025	12:26:59.821	1		95.642
			1	95.642
			1	95.642
08/05/2025	12:26:37.284	1		95.632
			1	95.632
			1	95.632
08/05/2025	12:26:30.845	1		95.632
			1	95.632
			1	95.632
08/05/2025	12:26:17.165	3		95.63
			3	95.63
			3	95.63
08/05/2025	12:25:35.612	1		95.634
			1	95.634
			1	95.634
08/05/2025	12:24:39.458	3		95.594
			3	95.594
			3	95.594
08/05/2025	12:24:29.021	350		95.596
			350	95.596
			350	95.596
08/05/2025	12:24:21.546	3		95.632
			3	95.632
			3	95.632
08/05/2025	12:24:21.450	6		95.632
			6	95.632
			6	95.632
08/05/2025	12:23:48.143	2		95.62
			2	95.62
			2	95.62
08/05/2025	12:23:43.006	1		95.596
			1	95.596
			1	95.596
08/05/2025	12:23:19.168	1		95.63
			1	95.63
			1	95.63
08/05/2025	12:22:40.018	2		95.636
			2	95.636
			2	95.636
08/05/2025	12:22:36.207	1		95.63
			1	95.63
			1	95.63
08/05/2025	12:21:53.716	2		95.612
			2	95.612
			2	95.612
08/05/2025	12:21:26.830	1		95.624
			1	95.624
			1	95.624
08/05/2025	12:20:51.439	53		95.628
			53	95.628
			53	95.628
08/05/2025	12:20:48.969	13		95.66
			13	95.66
			13	95.66
08/05/2025	12:20:28.383	1		95.666
			1	95.666
			1	95.666
08/05/2025	12:19:54.977	4		95.65
			4	95.65
			4	95.65
08/05/2025	12:19:36.063	2		95.69
			2	95.69
			2	95.69
08/05/2025	12:19:15.330	7		95.69
			7	95.69
			7	95.69
08/05/2025	12:19:07.788	4		95.696
			4	95.696
			4	95.696
08/05/2025	12:18:31.370	2		95.692
			2	95.692
			2	95.692
08/05/2025	12:18:29.667	4		95.692
			4	95.692
			4	95.692
08/05/2025	12:17:34.729	4		95.666
			4	95.666
			4	95.666
08/05/2025	12:17:21.753	1		95.696
			1	95.696
			1	95.696
08/05/2025	12:17:17.218	2		95.688
			2	95.688
			2	95.688
08/05/2025	12:16:07.588	27		95.704
			27	95.704
			27	95.704
08/05/2025	12:14:56.647	11		95.712
			11	95.712
			11	95.712
08/05/2025	12:13:59.785	2		95.736
			2	95.736
			2	95.736
08/05/2025	12:13:25.977	4		95.72
			4	95.72
			4	95.72
08/05/2025	12:13:08.001	50		95.646
			50	95.646
			50	95.646
08/05/2025	12:11:18.581	3		95.624
			3	95.624
			3	95.624
08/05/2025	12:10:46.386	3		95.654
			3	95.654
			3	95.654
08/05/2025	12:10:17.397	3		95.666
			3	95.666
			3	95.666
08/05/2025	12:10:04.823	1		95.652
			1	95.652
			1	95.652
08/05/2025	12:08:30.631	1		95.676
			1	95.676
			1	95.676
08/05/2025	12:08:22.131	2		95.672
			2	95.672
			2	95.672
08/05/2025	12:07:56.715	3		95.636
			3	95.636
			3	95.636
08/05/2025	12:07:53.216	26		95.666
			26	95.666
			26	95.666
08/05/2025	12:07:34.778	3		95.666
			3	95.666
			3	95.666
08/05/2025	12:07:34.080	27		95.666
			27	95.666
			27	95.666
08/05/2025	12:07:17.465	1		95.658
			1	95.658
			1	95.658
08/05/2025	12:06:29.659	2		95.68
			2	95.68
			2	95.68
08/05/2025	12:06:12.213	10		95.68
			10	95.68
			10	95.68
08/05/2025	12:05:21.464	1		95.66
			1	95.66
			1	95.66
08/05/2025	12:04:49.232	5		95.618
			5	95.618
			5	95.618
08/05/2025	12:04:38.564	1		95.642
			1	95.642
			1	95.642
08/05/2025	12:04:11.178	6		95.606
			6	95.606
			6	95.606
08/05/2025	12:04:04.023	5		95.606
			5	95.606
			5	95.606
08/05/2025	12:01:08.493	1		95.662
			1	95.662
			1	95.662
08/05/2025	12:00:55.212	11		95.65
			11	95.65
			11	95.65
08/05/2025	12:00:47.068	1		95.654
			1	95.654
			1	95.654
08/05/2025	12:00:26.986	5		95.64
			5	95.64
			5	95.64
08/05/2025	11:58:44.255	5		95.658
			5	95.658
			5	95.658
08/05/2025	11:57:39.205	1		95.664
			1	95.664
			1	95.664
08/05/2025	11:57:06.337	4		95.636
			4	95.636
			4	95.636
08/05/2025	11:56:48.223	3		95.662
			3	95.662
			3	95.662
08/05/2025	11:56:45.811	4		95.662
			4	95.662
			4	95.662
08/05/2025	11:56:43.894	2		95.662
			2	95.662
			2	95.662
08/05/2025	11:56:01.933	1		95.67
			1	95.67
			1	95.67
08/05/2025	11:55:56.000	1		95.67
			1	95.67
			1	95.67
08/05/2025	11:55:52.785	1		95.64
			1	95.64
			1	95.64
08/05/2025	11:55:24.814	2		95.654
			2	95.654
			2	95.654
08/05/2025	11:54:57.115	75		95.60
			75	95.60
			75	95.60
08/05/2025	11:54:37.830	11		95.604
			11	95.604
			11	95.604
08/05/2025	11:54:37.421	3		95.572
			3	95.572
			3	95.572

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7401 / Ask: 95.7679
Volume: 14 236
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:21:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice