Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
741
95,548
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:07:55,640 | 2 | 95,214 | |
| 2 | 95,214 | |||
| 2 | 95,214 | |||
| 08.05.2025 | 10:07:55,021 | 3 | 95,168 | |
| 3 | 95,168 | |||
| 3 | 95,168 | |||
| 08.05.2025 | 10:07:15,171 | 38 | 95,13 | |
| 38 | 95,13 | |||
| 38 | 95,13 | |||
| 08.05.2025 | 10:06:18,501 | 13 | 95,174 | |
| 13 | 95,174 | |||
| 13 | 95,174 | |||
| 08.05.2025 | 10:06:17,923 | 3 | 95,138 | |
| 3 | 95,138 | |||
| 3 | 95,138 | |||
| 08.05.2025 | 10:05:51,947 | 9 | 95,128 | |
| 9 | 95,128 | |||
| 9 | 95,128 | |||
| 08.05.2025 | 10:05:45,625 | 3 | 95,182 | |
| 3 | 95,182 | |||
| 3 | 95,182 | |||
| 08.05.2025 | 10:05:43,914 | 11 | 95,186 | |
| 11 | 95,186 | |||
| 11 | 95,186 | |||
| 08.05.2025 | 10:05:43,269 | 19 | 95,186 | |
| 19 | 95,186 | |||
| 19 | 95,186 | |||
| 08.05.2025 | 10:05:23,182 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 08.05.2025 | 10:03:58,343 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 08.05.2025 | 10:03:00,065 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 08.05.2025 | 10:02:19,603 | 80 | 95,206 | |
| 80 | 95,206 | |||
| 80 | 95,206 | |||
| 08.05.2025 | 10:01:58,084 | 3 | 95,204 | |
| 3 | 95,204 | |||
| 3 | 95,204 | |||
| 08.05.2025 | 10:01:29,289 | 5 | 95,168 | |
| 5 | 95,168 | |||
| 5 | 95,168 | |||
| 08.05.2025 | 10:01:15,719 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 08.05.2025 | 10:01:06,651 | 3 | 95,204 | |
| 3 | 95,204 | |||
| 3 | 95,204 | |||
| 08.05.2025 | 10:00:55,367 | 3 | 95,192 | |
| 3 | 95,192 | |||
| 3 | 95,192 | |||
| 08.05.2025 | 09:59:41,092 | 55 | 95,22 | |
| 55 | 95,22 | |||
| 55 | 95,22 | |||
| 08.05.2025 | 09:58:25,738 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 08.05.2025 | 09:57:54,781 | 27 | 95,244 | |
| 27 | 95,244 | |||
| 27 | 95,244 | |||
| 08.05.2025 | 09:57:06,847 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 08.05.2025 | 09:56:50,651 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 08.05.2025 | 09:55:42,908 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 08.05.2025 | 09:54:53,689 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 08.05.2025 | 09:54:53,461 | 100 | 95,234 | |
| 100 | 95,234 | |||
| 100 | 95,234 | |||
| 08.05.2025 | 09:53:45,476 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 08.05.2025 | 09:53:05,205 | 22 | 95,216 | |
| 22 | 95,216 | |||
| 22 | 95,216 | |||
| 08.05.2025 | 09:52:51,925 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 08.05.2025 | 09:51:11,487 | 3 | 95,194 | |
| 3 | 95,194 | |||
| 3 | 95,194 | |||
| 08.05.2025 | 09:51:04,384 | 4 | 95,248 | |
| 4 | 95,248 | |||
| 4 | 95,248 | |||
| 08.05.2025 | 09:50:48,025 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 08.05.2025 | 09:50:42,962 | 6 | 95,256 | |
| 6 | 95,256 | |||
| 6 | 95,256 | |||
| 08.05.2025 | 09:50:14,179 | 6 | 95,248 | |
| 6 | 95,248 | |||
| 6 | 95,248 | |||
| 08.05.2025 | 09:50:02,708 | 11 | 95,246 | |
| 11 | 95,246 | |||
| 11 | 95,246 | |||
| 08.05.2025 | 09:49:47,920 | 3 | 95,226 | |
| 3 | 95,226 | |||
| 3 | 95,226 | |||
| 08.05.2025 | 09:49:15,507 | 2 | 95,232 | |
| 2 | 95,232 | |||
| 2 | 95,232 | |||
| 08.05.2025 | 09:49:04,440 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 08.05.2025 | 09:45:41,272 | 50 | 95,332 | |
| 50 | 95,332 | |||
| 50 | 95,332 | |||
| 08.05.2025 | 09:45:22,341 | 2 | 95,338 | |
| 2 | 95,338 | |||
| 2 | 95,338 | |||
| 08.05.2025 | 09:44:29,409 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 08.05.2025 | 09:44:07,775 | 6 | 95,344 | |
| 6 | 95,344 | |||
| 6 | 95,344 | |||
| 08.05.2025 | 09:43:38,190 | 3 | 95,306 | |
| 3 | 95,306 | |||
| 3 | 95,306 | |||
| 08.05.2025 | 09:43:11,121 | 8 | 95,352 | |
| 8 | 95,352 | |||
| 8 | 95,352 | |||
| 08.05.2025 | 09:42:55,218 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 08.05.2025 | 09:42:53,809 | 105 | 95,366 | |
| 105 | 95,366 | |||
| 105 | 95,366 | |||
| 08.05.2025 | 09:41:52,935 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 09:41:41,964 | 82 | 95,386 | |
| 82 | 95,386 | |||
| 82 | 95,386 | |||
| 08.05.2025 | 09:41:24,046 | 6 | 95,386 | |
| 6 | 95,386 | |||
| 6 | 95,386 | |||
| 08.05.2025 | 09:41:14,188 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 08.05.2025 | 09:40:11,484 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 08.05.2025 | 09:40:07,562 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 08.05.2025 | 09:39:08,718 | 6 | 95,248 | |
| 6 | 95,248 | |||
| 6 | 95,248 | |||
| 08.05.2025 | 09:38:19,323 | 32 | 95,28 | |
| 32 | 95,28 | |||
| 32 | 95,28 | |||
| 08.05.2025 | 09:37:37,932 | 10 | 95,314 | |
| 10 | 95,314 | |||
| 10 | 95,314 | |||
| 08.05.2025 | 09:37:22,500 | 8 | 95,32 | |
| 8 | 95,32 | |||
| 8 | 95,32 | |||
| 08.05.2025 | 09:37:06,904 | 5 | 95,312 | |
| 5 | 95,312 | |||
| 5 | 95,312 | |||
| 08.05.2025 | 09:35:50,250 | 11 | 95,36 | |
| 11 | 95,36 | |||
| 11 | 95,36 | |||
| 08.05.2025 | 09:35:47,087 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 08.05.2025 | 09:33:53,489 | 4 | 95,352 | |
| 4 | 95,352 | |||
| 4 | 95,352 | |||
| 08.05.2025 | 09:32:33,924 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 08.05.2025 | 09:31:50,345 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 08.05.2025 | 09:31:11,423 | 3 | 95,362 | |
| 3 | 95,362 | |||
| 3 | 95,362 | |||
| 08.05.2025 | 09:30:30,875 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 08.05.2025 | 09:29:46,182 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 08.05.2025 | 09:29:31,893 | 128 | 95,364 | |
| 128 | 95,364 | |||
| 128 | 95,364 | |||
| 08.05.2025 | 09:29:30,078 | 2 | 95,372 | |
| 2 | 95,372 | |||
| 2 | 95,372 | |||
| 08.05.2025 | 09:28:15,310 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:27:38,584 | 2 | 95,428 | |
| 2 | 95,428 | |||
| 2 | 95,428 | |||
| 08.05.2025 | 09:27:37,380 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 09:27:19,677 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:27:00,825 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 08.05.2025 | 09:26:47,870 | 4 | 95,366 | |
| 4 | 95,366 | |||
| 4 | 95,366 | |||
| 08.05.2025 | 09:26:18,485 | 4 | 95,392 | |
| 4 | 95,392 | |||
| 4 | 95,392 | |||
| 08.05.2025 | 09:26:11,153 | 10 | 95,406 | |
| 10 | 95,406 | |||
| 10 | 95,406 | |||
| 08.05.2025 | 09:26:02,177 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 08.05.2025 | 09:26:01,473 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 08.05.2025 | 09:26:01,372 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 08.05.2025 | 09:25:31,895 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 08.05.2025 | 09:25:30,177 | 5 | 95,394 | |
| 5 | 95,394 | |||
| 5 | 95,394 | |||
| 08.05.2025 | 09:25:17,904 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 08.05.2025 | 09:24:23,759 | 22 | 95,376 | |
| 22 | 95,376 | |||
| 22 | 95,376 | |||
| 08.05.2025 | 09:23:45,828 | 35 | 95,382 | |
| 35 | 95,382 | |||
| 35 | 95,382 | |||
| 08.05.2025 | 09:23:39,085 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:38,892 | 5 | 95,412 | |
| 5 | 95,412 | |||
| 5 | 95,412 | |||
| 08.05.2025 | 09:23:38,582 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:38,482 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:38,381 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:37,775 | 2 | 95,414 | |
| 2 | 95,414 | |||
| 2 | 95,414 | |||
| 08.05.2025 | 09:23:37,474 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:37,277 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:36,570 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:36,467 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:35,996 | 2 | 95,414 | |
| 2 | 95,414 | |||
| 2 | 95,414 | |||
| 08.05.2025 | 09:23:35,861 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:35,762 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:23:35,465 | 3 | 95,414 | |
| 3 | 95,414 | |||
| 3 | 95,414 | |||
| 08.05.2025 | 09:23:34,859 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 08.05.2025 | 09:23:33,985 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 08.05.2025 | 09:23:32,845 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 08.05.2025 | 09:23:32,344 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:32,144 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:24,999 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 08.05.2025 | 09:23:23,987 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:23,787 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:22,482 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:22,394 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:21,978 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:21,475 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:20,871 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:20,575 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:19,764 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:18,962 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:23:18,656 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 08.05.2025 | 09:23:18,155 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 08.05.2025 | 09:23:17,953 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:23:17,049 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:23:16,148 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:23:15,842 | 2 | 95,42 | |
| 2 | 95,42 | |||
| 2 | 95,42 | |||
| 08.05.2025 | 09:23:15,640 | 2 | 95,424 | |
| 2 | 95,424 | |||
| 2 | 95,424 | |||
| 08.05.2025 | 09:23:15,236 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 08.05.2025 | 09:23:15,032 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 08.05.2025 | 09:23:14,832 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 08.05.2025 | 09:23:12,219 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:23:11,917 | 13 | 95,404 | |
| 13 | 95,404 | |||
| 13 | 95,404 | |||
| 08.05.2025 | 09:23:10,412 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:23:09,704 | 2 | 95,404 | |
| 2 | 95,404 | |||
| 2 | 95,404 | |||
| 08.05.2025 | 09:23:08,900 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:23:08,292 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:23:06,481 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:57,427 | 29 | 95,376 | |
| 29 | 95,376 | |||
| 29 | 95,376 | |||
| 08.05.2025 | 09:22:45,956 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:22:45,252 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:22:44,345 | 2 | 95,402 | |
| 2 | 95,402 | |||
| 2 | 95,402 | |||
| 08.05.2025 | 09:22:44,142 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:22:43,741 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:22:43,439 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:22:42,332 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:22:41,830 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 08.05.2025 | 09:22:40,517 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:22:40,016 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:39,211 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:38,905 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:38,202 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:37,801 | 2 | 95,408 | |
| 2 | 95,408 | |||
| 2 | 95,408 | |||
| 08.05.2025 | 09:22:37,700 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:37,196 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:36,592 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:35,998 | 2 | 95,408 | |
| 2 | 95,408 | |||
| 2 | 95,408 | |||
| 08.05.2025 | 09:22:35,767 | 2 | 95,408 | |
| 2 | 95,408 | |||
| 2 | 95,408 | |||
| 08.05.2025 | 09:22:35,689 | 2 | 95,408 | |
| 2 | 95,408 | |||
| 2 | 95,408 | |||
| 08.05.2025 | 09:22:35,293 | 2 | 95,408 | |
| 2 | 95,408 | |||
| 2 | 95,408 | |||
| 08.05.2025 | 09:22:34,182 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:33,576 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:22:33,475 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:22:32,777 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:22:17,076 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:16,469 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:15,865 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:15,562 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:15,464 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:11,941 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:11,642 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:11,338 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:09,737 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:09,226 | 17 | 95,376 | |
| 17 | 95,376 | |||
| 17 | 95,376 | |||
| 08.05.2025 | 09:22:08,829 | 6 | 95,404 | |
| 6 | 95,404 | |||
| 6 | 95,404 | |||
| 08.05.2025 | 09:22:08,321 | 2 | 95,404 | |
| 2 | 95,404 | |||
| 2 | 95,404 | |||
| 08.05.2025 | 09:22:07,923 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:22:07,824 | 5 | 95,404 | |
| 5 | 95,404 | |||
| 5 | 95,404 | |||
| 08.05.2025 | 09:22:07,011 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:06,560 | 42 | 95,408 | |
| 42 | 95,408 | |||
| 42 | 95,408 | |||
| 08.05.2025 | 09:22:04,696 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 08.05.2025 | 09:22:04,601 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:22:03,491 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 09:21:59,080 | 550 | 95,378 | |
| 550 | 95,378 | |||
| 550 | 95,378 | |||
| 08.05.2025 | 09:21:43,465 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:43,228 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:43,159 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:42,958 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:42,431 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:42,356 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:42,154 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:41,653 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:41,552 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:40,952 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:40,749 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:40,145 | 2 | 95,41 | |
| 2 | 95,41 | |||
| 2 | 95,41 | |||
| 08.05.2025 | 09:21:37,833 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:37,329 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:36,030 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:35,018 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:34,820 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:21:25,460 | 6 | 95,366 | |
| 6 | 95,366 | |||
| 6 | 95,366 | |||
| 08.05.2025 | 09:21:22,344 | 21 | 95,366 | |
| 21 | 95,366 | |||
| 21 | 95,366 | |||
| 08.05.2025 | 09:21:20,328 | 7 | 95,408 | |
| 7 | 95,408 | |||
| 7 | 95,408 | |||
| 08.05.2025 | 09:21:14,991 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:14,287 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:21:11,974 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 08.05.2025 | 09:21:10,569 | 2 | 95,414 | |
| 2 | 95,414 | |||
| 2 | 95,414 | |||
| 08.05.2025 | 09:21:09,459 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:21:08,755 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:08,051 | 3 | 95,418 | |
| 3 | 95,418 | |||
| 3 | 95,418 | |||
| 08.05.2025 | 09:21:07,949 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:06,307 | 6 | 95,418 | |
| 6 | 95,418 | |||
| 6 | 95,418 | |||
| 08.05.2025 | 09:21:06,207 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:06,135 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 08.05.2025 | 09:21:04,627 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 08.05.2025 | 09:21:04,123 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 08.05.2025 | 09:21:04,024 | 3 | 95,418 | |
| 3 | 95,418 | |||
| 3 | 95,418 | |||
| 08.05.2025 | 09:20:45,997 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:45,909 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:45,004 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:44,469 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:43,805 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:42,597 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 08.05.2025 | 09:20:41,691 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:20:41,388 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:20:41,288 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:20:39,478 | 4 | 95,41 | |
| 4 | 95,41 | |||
| 4 | 95,41 | |||
| 08.05.2025 | 09:20:37,464 | 2 | 95,41 | |
| 2 | 95,41 | |||
| 2 | 95,41 | |||
| 08.05.2025 | 09:20:35,972 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:20:35,764 | 9 | 95,378 | |
| 9 | 95,378 | |||
| 9 | 95,378 | |||
| 08.05.2025 | 09:20:33,443 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 09:20:20,771 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:20:16,144 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:15,745 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:15,343 | 6 | 95,39 | |
| 6 | 95,39 | |||
| 6 | 95,39 | |||
| 08.05.2025 | 09:20:14,132 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:10,709 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:10,107 | 3 | 95,39 | |
| 3 | 95,39 | |||
| 3 | 95,39 | |||
| 08.05.2025 | 09:20:08,393 | 3 | 95,39 | |
| 3 | 95,39 | |||
| 3 | 95,39 | |||
| 08.05.2025 | 09:20:07,686 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:20:02,957 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:19:59,844 | 32 | 95,396 | |
| 32 | 95,396 | |||
| 32 | 95,396 | |||
| 08.05.2025 | 09:19:48,371 | 20 | 95,36 | |
| 20 | 95,36 | |||
| 20 | 95,36 | |||
| 08.05.2025 | 09:19:40,320 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 08.05.2025 | 09:19:39,612 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 09:19:39,213 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 09:19:35,593 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:35,089 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:34,891 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:34,191 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:32,475 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 08.05.2025 | 09:19:11,354 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:11,254 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:10,351 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:09,846 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:09,243 | 2 | 95,386 | |
| 2 | 95,386 | |||
| 2 | 95,386 | |||
| 08.05.2025 | 09:19:08,337 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:07,740 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:07,433 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:07,031 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:06,932 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:06,340 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:06,222 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:05,722 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:05,424 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:03,834 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:19:01,419 | 10 | 95,358 | |
| 10 | 95,358 | |||
| 10 | 95,358 | |||
| 08.05.2025 | 09:18:42,766 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 08.05.2025 | 09:18:41,865 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 08.05.2025 | 09:18:40,260 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:40,153 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:39,575 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:39,450 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:38,440 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:37,840 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 08.05.2025 | 09:18:36,732 | 6 | 95,386 | |
| 6 | 95,386 | |||
| 6 | 95,386 | |||
| 08.05.2025 | 09:18:14,912 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 08.05.2025 | 09:18:13,595 | 16 | 95,354 | |
| 16 | 95,354 | |||
| 16 | 95,354 | |||
| 08.05.2025 | 09:18:13,292 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 08.05.2025 | 09:18:09,971 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:18:07,256 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:18:07,158 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:18:05,546 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:18:05,041 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:18:02,125 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:17:47,735 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:40,889 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:17:40,590 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:17:39,682 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:17:38,774 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:38,342 | 30 | 95,382 | |
| 30 | 95,382 | |||
| 30 | 95,382 | |||
| 08.05.2025 | 09:17:38,270 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:38,169 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:37,971 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:37,063 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:36,766 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:34,354 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:33,726 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:17:27,718 | 12 | 95,382 | |
| 12 | 95,382 | |||
| 12 | 95,382 | |||
| 08.05.2025 | 09:17:15,130 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:14,728 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:11,811 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:11,711 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:11,105 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:17:09,997 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 08.05.2025 | 09:17:08,388 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:08,285 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:08,186 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:06,782 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:17:05,679 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 08.05.2025 | 09:16:45,951 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 08.05.2025 | 09:16:44,744 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:16:40,327 | 7 | 95,372 | |
| 7 | 95,372 | |||
| 7 | 95,372 | |||
| 08.05.2025 | 09:16:38,209 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:16:33,376 | 17 | 95,362 | |
| 17 | 95,362 | |||
| 17 | 95,362 | |||
| 08.05.2025 | 09:16:15,357 | 2 | 95,402 | |
| 2 | 95,402 | |||
| 2 | 95,402 | |||
| 08.05.2025 | 09:16:14,655 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:13,847 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:13,646 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 08.05.2025 | 09:16:09,728 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:08,414 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:07,102 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:16:04,787 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 09:15:52,620 | 11 | 95,368 | |
| 11 | 95,368 | |||
| 11 | 95,368 | |||
| 08.05.2025 | 09:15:43,874 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:42,261 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:41,253 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:40,748 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:39,041 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:38,433 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:37,632 | 3 | 95,398 | |
| 3 | 95,398 | |||
| 3 | 95,398 | |||
| 08.05.2025 | 09:15:35,933 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 08.05.2025 | 09:15:13,884 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 09:15:13,482 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 08.05.2025 | 09:15:10,962 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 08.05.2025 | 09:15:10,261 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:15:09,051 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 09:15:06,935 | 7 | 95,396 | |
| 7 | 95,396 | |||
| 7 | 95,396 | |||
| 08.05.2025 | 09:15:05,529 | 2 | 95,452 | |
| 2 | 95,452 | |||
| 2 | 95,452 | |||
| 08.05.2025 | 09:15:02,813 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 08.05.2025 | 09:14:46,519 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 11:29:37
Letzte Aktualisierung:
08.05.2025 @ 11:29:37