Vanguard FTSE All-World U.ETF

2696

2231

144.22

       

Date Time Volume Order Volume Price
15/12/2025 12:37:16.285 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:36:44.730 6   144.18
      6 144.18
      6 144.18
15/12/2025 12:36:17.800 10   144.20
      10 144.20
      10 144.20
15/12/2025 12:35:42.577 1 400   144.18
      1 400 144.18
      1 400 144.18
15/12/2025 12:35:30.483 1   144.18
      1 144.18
      1 144.18
15/12/2025 12:35:13.876 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:35:10.215 4   144.20
      4 144.20
      4 144.20
15/12/2025 12:34:29.500 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:34:02.623 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:33:41.407 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:33:35.792 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:33:31.793 70   144.20
      70 144.20
      70 144.20
15/12/2025 12:33:20.141 19   144.20
      19 144.20
      19 144.20
15/12/2025 12:33:20.082 34   144.20
      34 144.20
      34 144.20
15/12/2025 12:32:52.911 1   144.18
      1 144.18
      1 144.18
15/12/2025 12:32:44.053 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:32:18.262 7   144.22
      7 144.22
      7 144.22
15/12/2025 12:31:59.293 10   144.22
      10 144.22
      10 144.22
15/12/2025 12:31:38.002 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:30:59.504 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:30:27.771 209   144.20
      209 144.20
      209 144.20
15/12/2025 12:30:26.524 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:30:09.356 19   144.20
      19 144.20
      19 144.20
15/12/2025 12:29:57.965 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:29:48.842 4   144.20
      4 144.20
      4 144.20
15/12/2025 12:29:05.828 20   144.18
      20 144.18
      1 144.18
      19 144.18
15/12/2025 12:28:53.745 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:28:16.215 5   144.22
      5 144.22
      5 144.22
15/12/2025 12:27:18.455 18   144.22
      18 144.22
      18 144.22
15/12/2025 12:27:17.454 9   144.22
      9 144.22
      9 144.22
15/12/2025 12:27:14.316 139   144.22
      139 144.22
      139 144.22
15/12/2025 12:27:01.829 23   144.20
      23 144.20
      23 144.20
15/12/2025 12:26:49.642 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:26:41.614 2   144.18
      2 144.18
      2 144.18
15/12/2025 12:26:09.517 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:25:54.370 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:24:57.270 2   144.18
      2 144.18
      2 144.18
15/12/2025 12:24:18.461 10   144.20
      10 144.20
      10 144.20
15/12/2025 12:23:48.368 2   144.20
      2 144.20
      2 144.20
15/12/2025 12:23:39.812 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:23:27.384 38   144.18
      38 144.18
      38 144.18
15/12/2025 12:23:17.126 20   144.18
      20 144.18
      20 144.18
15/12/2025 12:22:59.373 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:22:57.154 1   144.18
      1 144.18
      1 144.18
15/12/2025 12:22:31.397 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:22:09.079 13   144.20
      13 144.20
      13 144.20
15/12/2025 12:21:29.146 2   144.20
      2 144.20
      2 144.20
15/12/2025 12:21:26.732 70   144.20
      70 144.20
      70 144.20
15/12/2025 12:20:19.737 2   144.20
      2 144.20
      2 144.20
15/12/2025 12:19:06.756 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:19:05.692 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:18:49.838 5   144.20
      5 144.20
      5 144.20
15/12/2025 12:18:18.588 6   144.20
      6 144.20
      6 144.20
15/12/2025 12:18:15.936 10   144.20
      10 144.20
      10 144.20
15/12/2025 12:18:13.119 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:17:34.379 20   144.20
      20 144.20
      20 144.20
15/12/2025 12:17:29.005 35   144.20
      35 144.20
      35 144.20
15/12/2025 12:16:14.806 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:15:39.182 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:35.754 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:30.723 4   144.20
      4 144.20
      4 144.20
15/12/2025 12:15:17.938 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:10.186 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:06.562 7   144.22
      7 144.22
      7 144.22
15/12/2025 12:15:05.879 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:00.802 35   144.22
      35 144.22
      35 144.22
15/12/2025 12:14:31.063 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:14:29.498 6   144.24
      6 144.24
      6 144.24
15/12/2025 12:14:23.793 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:13:25.430 44   144.24
      44 144.24
      44 144.24
15/12/2025 12:13:22.697 5   144.24
      5 144.24
      5 144.24
15/12/2025 12:13:00.230 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:12:59.923 44   144.24
      44 144.24
      44 144.24
15/12/2025 12:12:54.589 24   144.20
      24 144.20
      24 144.20
15/12/2025 12:12:45.961 69   144.22
      69 144.22
      69 144.22
15/12/2025 12:12:41.422 5   144.22
      5 144.22
      5 144.22
15/12/2025 12:12:09.541 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:11:13.851 1 200   144.22
      1 200 144.22
      1 200 144.22
15/12/2025 12:10:59.098 3   144.22
      3 144.22
      3 144.22
15/12/2025 12:10:55.950 35   144.24
      35 144.24
      35 144.24
15/12/2025 12:10:48.230 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:10:32.126 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:10:29.615 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:10:23.478 7   144.24
      7 144.24
      7 144.24
15/12/2025 12:09:59.727 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:09:11.474 613   144.22
      613 144.22
      613 144.22
15/12/2025 12:08:58.012 6   144.24
      6 144.24
      6 144.24
15/12/2025 12:08:55.139 3   144.24
      3 144.24
      3 144.24
15/12/2025 12:08:13.281 9   144.24
      9 144.24
      9 144.24
15/12/2025 12:06:35.725 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:06:07.345 14   144.26
      14 144.26
      14 144.26
15/12/2025 12:05:33.433 6   144.26
      6 144.26
      6 144.26
15/12/2025 12:05:11.420 18   144.26
      18 144.26
      18 144.26
15/12/2025 12:05:03.873 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:05:03.233 1 528   144.28
      3 144.28
      1 525 144.28
      1 528 144.28
15/12/2025 12:04:47.349 4 298   144.28
      4 298 144.28
      4 298 144.28
15/12/2025 12:04:43.170 4 298   144.28
      4 298 144.28
      4 298 144.28
15/12/2025 12:04:34.220 2 000   144.26
      2 000 144.26
      2 000 144.26
15/12/2025 12:04:12.101 5   144.26
      5 144.26
      5 144.26
15/12/2025 12:03:57.889 10   144.30
      10 144.30
      10 144.30
15/12/2025 12:03:55.370 2 000   144.28
      2 000 144.28
      2 000 144.28
15/12/2025 12:03:45.580 20   144.30
      20 144.30
      20 144.30
15/12/2025 12:02:53.005 112   144.28
      112 144.28
      112 144.28
15/12/2025 12:02:51.972 30   144.30
      6 144.30
      17 144.30
      7 144.30
      30 144.30
15/12/2025 12:02:41.734 1   144.30
      1 144.30
      1 144.30
15/12/2025 12:02:04.489 1   144.28
      1 144.28
      1 144.28
15/12/2025 12:01:58.244 1   144.30
      1 144.30
      1 144.30
15/12/2025 12:01:14.116 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:00:38.702 3   144.26
      3 144.26
      3 144.26
15/12/2025 11:59:45.846 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:59:39.899 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:59:37.271 4   144.24
      4 144.24
      4 144.24
15/12/2025 11:59:28.968 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:58:58.724 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:58:47.030 21   144.26
      21 144.26
      21 144.26
15/12/2025 11:58:45.763 21   144.24
      21 144.24
      21 144.24
15/12/2025 11:58:38.388 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:57:46.914 7   144.26
      7 144.26
      7 144.26
15/12/2025 11:57:40.012 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:57:38.308 9   144.26
      9 144.26
      9 144.26
15/12/2025 11:57:35.290 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:57:12.043 2   144.24
      2 144.24
      2 144.24
15/12/2025 11:57:09.736 3   144.26
      3 144.26
      3 144.26
15/12/2025 11:57:00.672 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:56:55.887 13   144.26
      13 144.26
      13 144.26
15/12/2025 11:56:53.735 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:56:52.931 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:56:45.489 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:56:43.934 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:56:38.705 83   144.24
      83 144.24
      83 144.24
15/12/2025 11:55:52.343 1   144.28
      1 144.28
      1 144.28
15/12/2025 11:55:08.812 1 000   144.28
      1 000 144.28
      1 000 144.28
15/12/2025 11:54:47.931 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:54:38.776 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:54:37.169 4   144.26
      4 144.26
      4 144.26
15/12/2025 11:54:28.340 1 254   144.26
      1 254 144.26
      1 254 144.26
15/12/2025 11:54:15.103 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:54:08.230 2 000   144.26
      2 000 144.26
      2 000 144.26
15/12/2025 11:54:05.466 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:54:03.327 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:54:01.894 83   144.26
      83 144.26
      83 144.26
15/12/2025 11:53:47.799 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:53:39.574 2 000   144.24
      2 000 144.24
      2 000 144.24
15/12/2025 11:53:18.475 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:53:18.435 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:53:13.734 4   144.24
      4 144.24
      4 144.24
15/12/2025 11:53:09.365 11   144.24
      11 144.24
      11 144.24
15/12/2025 11:52:52.461 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:52:37.500 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:52:29.346 7   144.24
      7 144.24
      7 144.24
15/12/2025 11:52:11.648 11   144.24
      11 144.24
      11 144.24
15/12/2025 11:51:59.759 3   144.22
      3 144.22
      3 144.22
15/12/2025 11:51:52.318 2   144.22
      2 144.22
      2 144.22
15/12/2025 11:51:13.250 10   144.22
      10 144.22
      10 144.22
15/12/2025 11:50:57.264 6   144.22
      6 144.22
      6 144.22
15/12/2025 11:50:53.844 14   144.22
      14 144.22
      14 144.22
15/12/2025 11:50:27.403 9   144.22
      9 144.22
      9 144.22
15/12/2025 11:49:39.990 2   144.20
      2 144.20
      2 144.20
15/12/2025 11:49:30.232 2   144.20
      2 144.20
      2 144.20
15/12/2025 11:49:13.820 2   144.20
      2 144.20
      2 144.20
15/12/2025 11:49:12.073 2   144.18
      2 144.18
      2 144.18
15/12/2025 11:49:06.009 23   144.18
      7 144.18
      16 144.18
      23 144.18
15/12/2025 11:48:44.182 1   144.20
      1 144.20
      1 144.20
15/12/2025 11:48:44.079 6   144.20
      6 144.20
      6 144.20
15/12/2025 11:48:02.893 2   144.22
      2 144.22
      2 144.22
15/12/2025 11:47:43.393 3   144.22
      3 144.22
      3 144.22
15/12/2025 11:47:36.926 10   144.22
      10 144.22
      10 144.22
15/12/2025 11:47:20.423 9   144.22
      9 144.22
      9 144.22
15/12/2025 11:46:22.465 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:45:51.574 3   144.22
      3 144.22
      3 144.22
15/12/2025 11:45:50.965 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:45:49.984 44   144.24
      44 144.24
      44 144.24
15/12/2025 11:45:25.986 28   144.22
      28 144.22
      28 144.22
15/12/2025 11:45:16.845 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:45:06.086 1   144.20
      1 144.20
      1 144.20
15/12/2025 11:44:00.687 90   144.20
      90 144.20
      90 144.20
15/12/2025 11:43:31.678 3   144.18
      3 144.18
      3 144.18
15/12/2025 11:43:12.864 1   144.20
      1 144.20
      1 144.20
15/12/2025 11:43:03.614 2   144.20
      2 144.20
      2 144.20
15/12/2025 11:41:59.888 14   144.20
      14 144.20
      14 144.20
15/12/2025 11:41:49.846 4   144.20
      4 144.20
      4 144.20
15/12/2025 11:41:20.065 2   144.20
      2 144.20
      2 144.20
15/12/2025 11:39:12.777 7   144.20
      7 144.20
      7 144.20
15/12/2025 11:39:06.716 7   144.20
      7 144.20
      7 144.20
15/12/2025 11:38:45.910 14   144.22
      14 144.22
      14 144.22
15/12/2025 11:37:01.720 2   144.22
      2 144.22
      2 144.22
15/12/2025 11:37:00.839 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:36:39.924 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:36:39.255 29   144.22
      29 144.22
      29 144.22
15/12/2025 11:35:34.275 2   144.22
      2 144.22
      2 144.22
15/12/2025 11:34:13.599 6   144.20
      6 144.20
      6 144.20
15/12/2025 11:34:13.330 119   144.20
      119 144.20
      119 144.20
15/12/2025 11:34:11.502 2   144.20
      2 144.20
      2 144.20
15/12/2025 11:34:06.738 1   144.20
      1 144.20
      1 144.20
15/12/2025 11:34:01.101 7   144.20
      7 144.20
      7 144.20
15/12/2025 11:33:40.272 21   144.22
      21 144.22
      21 144.22
15/12/2025 11:33:22.738 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:33:02.916 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:33:01.821 1   144.20
      1 144.20
      1 144.20
15/12/2025 11:32:59.844 20   144.22
      20 144.22
      20 144.22
15/12/2025 11:32:45.821 17   144.20
      17 144.20
      17 144.20
15/12/2025 11:31:45.578 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:31:43.709 2   144.24
      2 144.24
      2 144.24
15/12/2025 11:31:34.720 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:30:45.133 103   144.22
      5 144.22
      98 144.22
      103 144.22
15/12/2025 11:30:09.162 6   144.24
      6 144.24
      6 144.24
15/12/2025 11:29:59.745 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:29:52.415 3   144.22
      3 144.22
      3 144.22
15/12/2025 11:29:00.987 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:27:43.798 7   144.20
      7 144.20
      7 144.20
15/12/2025 11:26:50.458 16   144.24
      16 144.24
      16 144.24
15/12/2025 11:26:31.385 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:26:07.146 35   144.24
      35 144.24
      35 144.24
15/12/2025 11:25:37.112 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:25:00.492 3   144.22
      3 144.22
      3 144.22
15/12/2025 11:24:53.561 2   144.24
      2 144.24
      2 144.24
15/12/2025 11:24:51.734 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:23:44.904 10   144.26
      10 144.26
      10 144.26
15/12/2025 11:23:15.937 14   144.26
      14 144.26
      14 144.26
15/12/2025 11:22:53.012 25   144.24
      25 144.24
      25 144.24
15/12/2025 11:22:09.628 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:22:06.618 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:22:05.574 76   144.26
      76 144.26
      76 144.26
15/12/2025 11:21:58.861 3   144.26
      3 144.26
      3 144.26
15/12/2025 11:21:50.899 3   144.26
      3 144.26
      3 144.26
15/12/2025 11:21:40.282 25   144.26
      25 144.26
      25 144.26
15/12/2025 11:21:30.605 7   144.24
      7 144.24
      7 144.24
15/12/2025 11:21:24.900 117   144.26
      117 144.26
      117 144.26
15/12/2025 11:21:11.718 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:20:41.454 7   144.26
      7 144.26
      7 144.26
15/12/2025 11:20:31.077 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:20:12.216 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:20:03.394 1   144.28
      1 144.28
      1 144.28
15/12/2025 11:19:45.162 6   144.28
      6 144.28
      6 144.28
15/12/2025 11:19:34.405 4   144.28
      4 144.28
      4 144.28
15/12/2025 11:19:12.199 265   144.28
      259 144.28
      6 144.28
      265 144.28
15/12/2025 11:18:33.567 3   144.28
      3 144.28
      3 144.28
15/12/2025 11:18:02.710 1   144.28
      1 144.28
      1 144.28
15/12/2025 11:17:35.192 34   144.28
      34 144.28
      34 144.28
15/12/2025 11:17:18.231 19   144.26
      19 144.26
      19 144.26
15/12/2025 11:17:12.089 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:17:01.154 103   144.28
      103 144.28
      103 144.28
15/12/2025 11:16:59.309 2   144.28
      2 144.28
      2 144.28
15/12/2025 11:16:31.057 1   144.28
      1 144.28
      1 144.28
15/12/2025 11:16:18.223 4   144.26
      4 144.26
      4 144.26
15/12/2025 11:15:53.285 3   144.28
      3 144.28
      3 144.28
15/12/2025 11:15:46.123 1   144.28
      1 144.28
      1 144.28
15/12/2025 11:14:45.284 13   144.26
      13 144.26
      13 144.26
15/12/2025 11:14:35.553 4   144.26
      4 144.26
      4 144.26
15/12/2025 11:14:27.793 350   144.26
      350 144.26
      350 144.26
15/12/2025 11:14:00.623 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:14:00.517 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:13:50.251 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:13:11.090 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:12:39.138 22   144.22
      22 144.22
      22 144.22
15/12/2025 11:12:27.804 53   144.22
      53 144.22
      53 144.22
15/12/2025 11:12:13.288 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:11:53.153 7   144.24
      7 144.24
      7 144.24
15/12/2025 11:11:25.601 21   144.24
      21 144.24
      21 144.24
15/12/2025 11:10:56.492 13   144.24
      13 144.24
      13 144.24
15/12/2025 11:10:30.991 24   144.22
      24 144.22
      24 144.22
15/12/2025 11:09:29.667 3   144.20
      3 144.20
      3 144.20
15/12/2025 11:08:59.181 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:08:44.276 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:08:35.075 138   144.22
      138 144.22
      138 144.22
15/12/2025 11:07:54.439 7   144.20
      7 144.20
      7 144.20
15/12/2025 11:07:38.333 1   144.18
      1 144.18
      1 144.18
15/12/2025 11:07:32.482 7   144.18
      7 144.18
      7 144.18
15/12/2025 11:07:23.117 2   144.18
      2 144.18
      2 144.18
15/12/2025 11:07:20.808 2   144.18
      2 144.18
      2 144.18
15/12/2025 11:06:43.038 2   144.20
      2 144.20
      2 144.20
15/12/2025 11:06:42.450 1   144.20
      1 144.20
      1 144.20
15/12/2025 11:06:25.275 30   144.20
      30 144.20
      30 144.20
15/12/2025 11:05:57.035 1   144.22
      1 144.22
      1 144.22
15/12/2025 11:05:29.764 3   144.20
      1 144.20
      3 144.20
      2 144.20
15/12/2025 11:05:23.331 8   144.22
      8 144.22
      8 144.22
15/12/2025 11:05:01.465 18   144.22
      18 144.22
      18 144.22
15/12/2025 11:03:52.252 5   144.22
      5 144.22
      5 144.22
15/12/2025 11:03:51.930 7   144.22
      7 144.22
      7 144.22
15/12/2025 11:03:46.270 20   144.22
      20 144.22
      20 144.22
15/12/2025 11:02:34.948 7   144.18
      7 144.18
      7 144.18
15/12/2025 11:02:01.710 5   144.18
      5 144.18
      5 144.18
15/12/2025 11:01:39.797 5   144.18
      5 144.18
      5 144.18
15/12/2025 11:01:28.611 4   144.18
      4 144.18
      4 144.18
15/12/2025 11:01:26.587 1   144.18
      1 144.18
      1 144.18
15/12/2025 11:01:14.090 18   144.18
      18 144.18
      18 144.18
15/12/2025 11:00:47.229 2   144.18
      2 144.18
      2 144.18
15/12/2025 11:00:34.844 3   144.18
      3 144.18
      3 144.18
15/12/2025 10:59:58.323 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:59:44.045 14   144.18
      14 144.18
      14 144.18
15/12/2025 10:59:41.774 4   144.20
      4 144.20
      4 144.20
15/12/2025 10:59:18.668 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:58:41.716 2   144.22
      2 144.22
      2 144.22
15/12/2025 10:58:31.201 2   144.22
      2 144.22
      2 144.22
15/12/2025 10:58:30.483 3   144.22
      3 144.22
      3 144.22
15/12/2025 10:58:09.630 104   144.22
      104 144.22
      104 144.22
15/12/2025 10:58:07.250 2   144.22
      2 144.22
      2 144.22
15/12/2025 10:57:06.477 2   144.22
      2 144.22
      2 144.22
15/12/2025 10:57:00.601 15   144.20
      15 144.20
      15 144.20
15/12/2025 10:56:30.106 3   144.20
      3 144.20
      3 144.20
15/12/2025 10:56:24.865 1   144.22
      1 144.22
      1 144.22
15/12/2025 10:55:42.803 1   144.22
      1 144.22
      1 144.22
15/12/2025 10:54:54.781 2   144.24
      2 144.24
      2 144.24
15/12/2025 10:54:26.086 9   144.22
      9 144.22
      9 144.22
15/12/2025 10:54:19.358 1   144.24
      1 144.24
      1 144.24
15/12/2025 10:54:10.310 1   144.24
      1 144.24
      1 144.24
15/12/2025 10:54:08.481 1   144.24
      1 144.24
      1 144.24
15/12/2025 10:54:06.316 20   144.24
      20 144.24
      20 144.24
15/12/2025 10:53:03.569 69   144.24
      69 144.24
      69 144.24
15/12/2025 10:52:43.617 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:52:38.278 1   144.22
      1 144.22
      1 144.22
15/12/2025 10:52:36.851 100   144.22
      60 144.22
      40 144.22
      100 144.22
15/12/2025 10:52:00.890 9   144.18
      9 144.18
      9 144.18
15/12/2025 10:51:56.797 23   144.18
      23 144.18
      23 144.18
15/12/2025 10:51:41.573 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:51:30.098 3   144.18
      3 144.18
      3 144.18
15/12/2025 10:51:29.372 12   144.20
      12 144.20
      12 144.20
15/12/2025 10:51:03.526 2   144.20
      2 144.20
      2 144.20
15/12/2025 10:50:45.302 4   144.18
      4 144.18
      4 144.18
15/12/2025 10:50:32.528 2   144.20
      2 144.20
      2 144.20
15/12/2025 10:49:00.269 125   144.20
      125 144.20
      125 144.20
15/12/2025 10:48:39.612 3   144.20
      3 144.20
      3 144.20
15/12/2025 10:48:07.895 7   144.20
      7 144.20
      7 144.20
15/12/2025 10:47:27.699 4   144.20
      4 144.20
      4 144.20
15/12/2025 10:47:00.572 20   144.20
      20 144.20
      20 144.20
15/12/2025 10:46:59.150 146   144.18
      146 144.18
      146 144.18
15/12/2025 10:46:15.358 448   144.18
      448 144.18
      448 144.18
15/12/2025 10:46:00.187 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:45:49.838 7   144.20
      7 144.20
      7 144.20
15/12/2025 10:45:33.120 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:45:30.641 553   144.16
      553 144.16
      553 144.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM