Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

1035

2872

453,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	09:35:56,116	100		465,40
			100	465,40
			100	465,40
05.05.2025	09:35:32,989	12		465,40
			12	465,40
			12	465,40
05.05.2025	09:35:27,987	50		464,95
			50	464,95
			50	464,95
05.05.2025	09:35:22,289	50		465,40
			50	465,40
			50	465,40
05.05.2025	09:35:00,821	50		464,95
			50	464,95
			50	464,95
05.05.2025	09:34:50,168	22		465,40
			22	465,40
			22	465,40
05.05.2025	09:34:46,509	4		465,40
			4	465,40
			4	465,40
05.05.2025	09:34:39,918	16		465,40
			16	465,40
			16	465,40
05.05.2025	09:34:38,422	2		465,40
			2	465,40
			2	465,40
05.05.2025	09:34:33,298	100		464,95
			3	464,95
			100	464,95
			97	464,95
05.05.2025	09:33:47,167	21		465,40
			21	465,40
			21	465,40
05.05.2025	09:33:07,848	5		464,95
			5	464,95
			5	464,95
05.05.2025	09:32:46,473	4		465,40
			4	465,40
			4	465,40
05.05.2025	09:32:43,391	5		465,40
			5	465,40
			5	465,40
05.05.2025	09:32:40,460	30		464,95
			30	464,95
			30	464,95
05.05.2025	09:32:31,640	30		464,95
			30	464,95
			30	464,95
05.05.2025	09:32:28,959	12		465,40
			12	465,40
			12	465,40
05.05.2025	09:32:13,293	123		465,00
			123	465,00
			123	465,00
05.05.2025	09:32:10,325	123		465,00
			123	465,00
			123	465,00
05.05.2025	09:32:06,405	100		464,95
			100	464,95
			100	464,95
05.05.2025	09:32:02,186	15		464,95
			15	464,95
			15	464,95
05.05.2025	09:31:57,611	20		464,95
			20	464,95
			20	464,95
05.05.2025	09:31:57,464	12		464,95
			12	464,95
			12	464,95
05.05.2025	09:31:53,398	8		464,70
			8	464,70
			8	464,70
05.05.2025	09:31:45,806	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:32,836	4		464,95
			4	464,95
			4	464,95
05.05.2025	09:31:28,164	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:24,641	10		464,95
			10	464,95
			10	464,95
05.05.2025	09:31:24,346	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:23,272	13		464,95
			13	464,95
			13	464,95
05.05.2025	09:31:21,616	2		464,55
			2	464,55
			2	464,55
05.05.2025	09:31:21,049	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:20,627	10		464,95
			10	464,95
			10	464,95
05.05.2025	09:31:10,620	4		464,55
			4	464,55
			4	464,55
05.05.2025	09:30:47,631	4		464,95
			4	464,95
			4	464,95
05.05.2025	09:30:43,525	3		464,55
			3	464,55
			3	464,55
05.05.2025	09:30:41,835	5		464,95
			5	464,95
			5	464,95
05.05.2025	09:30:34,037	9		464,55
			9	464,55
			9	464,55
05.05.2025	09:30:33,958	20		464,55
			20	464,55
			20	464,55
05.05.2025	09:30:33,900	20		464,55
			20	464,55
			20	464,55
05.05.2025	09:30:29,603	20		464,95
			20	464,95
			20	464,95
05.05.2025	09:30:10,096	10		464,95
			5	464,95
			10	464,95
			5	464,95
05.05.2025	09:30:00,663	2		464,95
			2	464,95
			2	464,95
05.05.2025	09:29:30,934	100		464,95
			100	464,95
			100	464,95
05.05.2025	09:29:29,504	18		464,55
			18	464,55
			18	464,55
05.05.2025	09:29:06,282	100		465,00
			100	465,00
			100	465,00
05.05.2025	09:28:32,046	50		465,15
			50	465,15
			50	465,15
05.05.2025	09:27:51,731	12		464,75
			12	464,75
			12	464,75
05.05.2025	09:27:50,921	2		465,00
			2	465,00
			2	465,00
05.05.2025	09:27:42,189	35		464,40
			35	464,40
			35	464,40
05.05.2025	09:27:30,885	10		465,25
			10	465,25
			10	465,25
05.05.2025	09:27:21,496	21		465,25
			21	465,25
			21	465,25
05.05.2025	09:27:18,841	3		465,25
			3	465,25
			3	465,25
05.05.2025	09:27:13,969	7		465,10
			7	465,10
			7	465,10
05.05.2025	09:26:42,769	50		464,90
			50	464,90
			50	464,90
05.05.2025	09:26:38,759	3		464,90
			3	464,90
			3	464,90
05.05.2025	09:26:31,545	100		464,30
			100	464,30
			100	464,30
05.05.2025	09:26:14,114	15		464,85
			15	464,85
			15	464,85
05.05.2025	09:26:13,114	20		464,85
			20	464,85
			20	464,85
05.05.2025	09:25:35,769	91		464,45
			91	464,45
			91	464,45
05.05.2025	09:25:35,672	10		464,45
			10	464,45
			10	464,45
05.05.2025	09:25:33,878	5		464,70
			5	464,70
			5	464,70
05.05.2025	09:25:10,040	3		464,85
			3	464,85
			3	464,85
05.05.2025	09:25:04,654	5		464,50
			5	464,50
			3	464,50
			2	464,50
05.05.2025	09:24:42,803	2		464,95
			2	464,95
			2	464,95
05.05.2025	09:24:25,949	322		465,00
			3	465,00
			3	465,00
			20	465,00
			1	465,00
			5	465,00
			8	465,00
			280	465,00
			2	465,00
			90	465,00
			232	465,00
05.05.2025	09:24:17,913	100		465,05
			100	465,05
			100	465,05
05.05.2025	09:24:16,632	100		465,05
			100	465,05
			100	465,05
05.05.2025	09:24:15,362	100		465,05
			100	465,05
			100	465,05
05.05.2025	09:24:08,344	55		465,20
			5	465,20
			55	465,20
			50	465,20
05.05.2025	09:24:01,793	100		465,10
			100	465,10
			100	465,10
05.05.2025	09:24:01,186	30		465,20
			30	465,20
			30	465,20
05.05.2025	09:23:40,503	10		465,50
			10	465,50
			10	465,50
05.05.2025	09:23:31,659	100		465,50
			100	465,50
			100	465,50
05.05.2025	09:23:28,141	1		465,60
			1	465,60
			1	465,60
05.05.2025	09:22:54,542	165		465,30
			150	465,30
			15	465,30
			165	465,30
05.05.2025	09:22:35,560	100		465,35
			100	465,35
			100	465,35
05.05.2025	09:22:18,790	100		465,35
			100	465,35
			100	465,35
05.05.2025	09:22:18,074	3		465,95
			3	465,95
			3	465,95
05.05.2025	09:21:58,126	100		466,00
			100	466,00
			100	466,00
05.05.2025	09:21:42,541	100		465,35
			100	465,35
			99	465,35
			1	465,35
05.05.2025	09:21:33,182	100		465,35
			100	465,35
			100	465,35
05.05.2025	09:21:26,281	10		466,10
			10	466,10
			10	466,10
05.05.2025	09:21:08,710	5		465,35
			5	465,35
			5	465,35
05.05.2025	09:21:04,333	4		466,05
			4	466,05
			4	466,05
05.05.2025	09:20:48,415	31		466,00
			31	466,00
			31	466,00
05.05.2025	09:20:23,179	1		466,05
			1	466,05
			1	466,05
05.05.2025	09:19:27,575	2		466,05
			2	466,05
			2	466,05
05.05.2025	09:19:23,402	10		466,05
			10	466,05
			10	466,05
05.05.2025	09:18:24,251	22		466,10
			22	466,10
			22	466,10
05.05.2025	09:18:12,705	43		466,10
			43	466,10
			43	466,10
05.05.2025	09:18:09,281	13		466,10
			13	466,10
			13	466,10
05.05.2025	09:18:05,187	3		465,35
			3	465,35
			3	465,35
05.05.2025	09:17:40,966	10		465,35
			10	465,35
			10	465,35
05.05.2025	09:17:32,565	30		466,15
			30	466,15
			30	466,15
05.05.2025	09:17:29,704	2		466,10
			2	466,10
			2	466,10
05.05.2025	09:17:17,930	22		466,10
			22	466,10
			22	466,10
05.05.2025	09:17:13,653	3		466,10
			3	466,10
			3	466,10
05.05.2025	09:16:45,402	2		466,15
			2	466,15
			2	466,15
05.05.2025	09:16:39,906	10		466,15
			10	466,15
			10	466,15
05.05.2025	09:16:30,055	70		466,05
			70	466,05
			70	466,05
05.05.2025	09:16:27,551	15		465,35
			15	465,35
			15	465,35
05.05.2025	09:16:26,986	1		466,05
			1	466,05
			1	466,05
05.05.2025	09:16:10,919	1		466,15
			1	466,15
			1	466,15
05.05.2025	09:16:06,703	60		466,20
			60	466,20
			60	466,20
05.05.2025	09:15:49,284	16		465,60
			16	465,60
			16	465,60
05.05.2025	09:14:59,250	4		465,35
			4	465,35
			4	465,35
05.05.2025	09:14:51,513	7		466,15
			7	466,15
			7	466,15
05.05.2025	09:14:37,987	4		466,15
			4	466,15
			4	466,15
05.05.2025	09:14:37,956	2		466,15
			2	466,15
			2	466,15
05.05.2025	09:14:19,080	100		466,15
			100	466,15
			100	466,15
05.05.2025	09:14:02,873	10		466,15
			10	466,15
			10	466,15
05.05.2025	09:13:58,227	1		466,15
			1	466,15
			1	466,15
05.05.2025	09:13:36,165	4		465,70
			4	465,70
			4	465,70
05.05.2025	09:13:34,311	30		465,35
			10	465,35
			5	465,35
			4	465,35
			5	465,35
			11	465,35
			25	465,35
05.05.2025	09:12:23,898	11		465,75
			11	465,75
			11	465,75
05.05.2025	09:12:15,400	103		466,00
			100	466,00
			3	466,00
			103	466,00
05.05.2025	09:12:04,237	100		466,05
			100	466,05
			100	466,05
05.05.2025	09:12:03,668	1		466,05
			1	466,05
			1	466,05
05.05.2025	09:11:45,540	100		465,55
			100	465,55
			100	465,55
05.05.2025	09:11:01,304	12		465,05
			12	465,05
			12	465,05
05.05.2025	09:10:55,844	20		465,05
			20	465,05
			20	465,05
05.05.2025	09:09:46,361	101		465,45
			101	465,45
			101	465,45
05.05.2025	09:09:43,120	100		465,50
			100	465,50
			100	465,50
05.05.2025	09:09:41,798	100		465,50
			100	465,50
			100	465,50
05.05.2025	09:09:36,063	50		465,70
			50	465,70
			50	465,70
05.05.2025	09:09:01,895	50		466,00
			50	466,00
			50	466,00
05.05.2025	09:08:59,019	50		466,05
			50	466,05
			50	466,05
05.05.2025	09:08:56,497	50		466,05
			50	466,05
			50	466,05
05.05.2025	09:08:26,272	15		466,15
			15	466,15
			15	466,15
05.05.2025	09:07:55,803	10		466,15
			10	466,15
			10	466,15
05.05.2025	09:07:37,955	2		467,25
			2	467,25
			2	467,25
05.05.2025	09:07:16,854	59		466,40
			9	466,40
			59	466,40
			50	466,40
05.05.2025	09:07:11,491	59		466,45
			59	466,45
			59	466,45
05.05.2025	09:07:10,206	59		466,45
			59	466,45
			59	466,45
05.05.2025	09:06:56,300	5		467,30
			5	467,30
			5	467,30
05.05.2025	09:06:47,527	4		467,35
			4	467,35
			4	467,35
05.05.2025	09:06:39,724	5		467,35
			5	467,35
			5	467,35
05.05.2025	09:06:35,306	59		466,45
			59	466,45
			59	466,45
05.05.2025	09:06:29,733	5		466,45
			5	466,45
			5	466,45
05.05.2025	09:06:23,844	100		467,40
			100	467,40
			100	467,40
05.05.2025	09:05:53,267	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:50,177	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:44,533	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:43,151	11		466,45
			11	466,45
			11	466,45
05.05.2025	09:05:40,546	10		467,35
			10	467,35
			10	467,35
05.05.2025	09:05:38,800	30		466,45
			28	466,45
			30	466,45
			2	466,45
05.05.2025	09:05:32,330	19		466,40
			10	466,40
			9	466,40
			19	466,40
05.05.2025	09:05:32,247	19		466,45
			19	466,45
			19	466,45
05.05.2025	09:05:31,531	31		467,00
			31	467,00
			1	467,00
			30	467,00
05.05.2025	09:05:12,264	66		466,40
			66	466,40
			66	466,40
05.05.2025	09:05:07,424	121		466,45
			20	466,45
			55	466,45
			101	466,45
			66	466,45
05.05.2025	09:05:01,112	20		466,35
			20	466,35
			20	466,35
05.05.2025	09:04:52,907	56		466,35
			1	466,35
			55	466,35
			20	466,35
			36	466,35
05.05.2025	09:04:12,005	20		465,85
			20	465,85
			20	465,85
05.05.2025	09:04:10,563	5		465,85
			5	465,85
			5	465,85
05.05.2025	09:03:50,244	2		465,85
			2	465,85
			2	465,85
05.05.2025	09:03:38,027	101		465,45
			101	465,45
			101	465,45
05.05.2025	09:03:30,594	4		465,05
			4	465,05
			4	465,05
05.05.2025	09:03:19,060	100		465,40
			100	465,40
			100	465,40
05.05.2025	09:03:05,071	15		465,05
			15	465,05
			15	465,05
05.05.2025	09:02:16,154	1		465,05
			1	465,05
			1	465,05
05.05.2025	09:02:05,621	26		465,40
			1	465,40
			26	465,40
			25	465,40
05.05.2025	09:02:05,575	30		465,40
			30	465,40
			30	465,40
05.05.2025	09:01:51,652	5		465,40
			5	465,40
			5	465,40
05.05.2025	09:01:28,780	2		465,20
			2	465,20
			2	465,20
05.05.2025	09:01:00,417	2		465,40
			2	465,40
			2	465,40
05.05.2025	09:00:11,473	1		465,40
			1	465,40
			1	465,40
05.05.2025	09:00:09,028	10		465,40
			10	465,40
			10	465,40
05.05.2025	09:00:05,697	65		465,40
			65	465,40
			65	465,40
05.05.2025	08:59:25,307	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:59:15,992	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:59:05,105	12		465,40
			12	465,40
			12	465,40
05.05.2025	08:59:02,005	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:58:56,412	4		465,20
			4	465,20
			4	465,20
05.05.2025	08:58:55,384	4		465,20
			4	465,20
			4	465,20
05.05.2025	08:58:42,957	2		465,20
			2	465,20
			2	465,20
05.05.2025	08:58:12,796	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:58:05,242	4		465,40
			4	465,40
			4	465,40
05.05.2025	08:58:03,668	20		465,40
			20	465,40
			20	465,40
05.05.2025	08:57:59,145	7		465,40
			7	465,40
			7	465,40
05.05.2025	08:57:57,832	4		465,40
			4	465,40
			4	465,40
05.05.2025	08:57:57,335	5		465,40
			5	465,40
			5	465,40
05.05.2025	08:57:53,308	1		465,40
			1	465,40
			1	465,40
05.05.2025	08:57:16,316	6		465,40
			6	465,40
			6	465,40
05.05.2025	08:57:00,535	100		465,20
			100	465,20
			100	465,20
05.05.2025	08:57:00,146	20		465,40
			20	465,40
			20	465,40
05.05.2025	08:56:57,733	50		465,40
			21	465,40
			29	465,40
			50	465,40
05.05.2025	08:56:50,941	50		465,20
			50	465,20
			50	465,20
05.05.2025	08:56:01,569	12		465,40
			12	465,40
			12	465,40
05.05.2025	08:55:35,128	50		465,05
			50	465,05
			50	465,05
05.05.2025	08:55:33,610	8		465,25
			8	465,25
			8	465,25
05.05.2025	08:55:33,143	10		465,25
			10	465,25
			10	465,25
05.05.2025	08:54:17,812	10		465,25
			10	465,25
			10	465,25
05.05.2025	08:53:14,944	2		465,25
			2	465,25
			2	465,25
05.05.2025	08:52:40,292	10		465,20
			10	465,20
			10	465,20
05.05.2025	08:52:37,782	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:34,883	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:32,858	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:30,414	11		465,25
			11	465,25
			11	465,25
05.05.2025	08:52:19,799	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:52:17,875	5		465,40
			5	465,40
			5	465,40
05.05.2025	08:52:14,810	5		465,40
			5	465,40
			5	465,40
05.05.2025	08:51:49,124	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:51:19,284	6		465,40
			6	465,40
			6	465,40
05.05.2025	08:51:15,692	4		465,05
			4	465,05
			4	465,05
05.05.2025	08:51:13,391	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:51:07,350	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:50:59,268	8		465,05
			8	465,05
			8	465,05
05.05.2025	08:50:58,296	20		465,05
			20	465,05
			20	465,05
05.05.2025	08:50:52,556	20		464,95
			20	464,95
			20	464,95
05.05.2025	08:50:28,341	15		464,70
			15	464,70
			15	464,70
05.05.2025	08:50:15,563	12		464,65
			12	464,65
			12	464,65
05.05.2025	08:50:09,844	10		464,65
			10	464,65
			10	464,65
05.05.2025	08:49:27,041	3		464,65
			3	464,65
			3	464,65
05.05.2025	08:49:23,212	15		464,65
			15	464,65
			15	464,65
05.05.2025	08:49:09,284	15		464,65
			15	464,65
			15	464,65
05.05.2025	08:49:00,810	185		464,45
			185	464,45
			185	464,45
05.05.2025	08:48:55,856	100		464,40
			100	464,40
			100	464,40
05.05.2025	08:48:49,938	100		464,25
			100	464,25
			100	464,25
05.05.2025	08:48:44,908	100		464,40
			100	464,40
			100	464,40
05.05.2025	08:48:37,049	6		464,40
			6	464,40
			6	464,40
05.05.2025	08:48:20,466	150		464,20
			150	464,20
			150	464,20
05.05.2025	08:48:16,386	100		464,25
			100	464,25
			100	464,25
05.05.2025	08:47:53,098	4		464,40
			4	464,40
			4	464,40
05.05.2025	08:47:44,233	2		464,05
			2	464,05
			2	464,05
05.05.2025	08:47:42,070	100		464,05
			100	464,05
			100	464,05
05.05.2025	08:47:28,280	33		464,40
			33	464,40
			33	464,40
05.05.2025	08:47:25,551	15		464,70
			15	464,70
			15	464,70
05.05.2025	08:47:04,015	10		464,65
			10	464,65
			10	464,65
05.05.2025	08:46:52,394	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:46:51,184	10		464,95
			10	464,95
			10	464,95
05.05.2025	08:46:50,732	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:46:50,374	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:46:35,507	10		464,05
			10	464,05
			10	464,05
05.05.2025	08:46:14,975	12		464,65
			12	464,65
			12	464,65
05.05.2025	08:46:13,210	50		464,80
			50	464,80
			50	464,80
05.05.2025	08:46:07,078	50		464,85
			50	464,85
			50	464,85
05.05.2025	08:46:06,832	5		464,85
			5	464,85
			5	464,85
05.05.2025	08:46:06,696	20		464,85
			20	464,85
			20	464,85
05.05.2025	08:45:44,181	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:45:09,046	20		465,40
			20	465,40
			20	465,40
05.05.2025	08:44:54,582	15		465,40
			15	465,40
			15	465,40
05.05.2025	08:44:36,141	500		465,10
			500	465,10
			500	465,10
05.05.2025	08:44:31,247	100		465,15
			100	465,15
			100	465,15
05.05.2025	08:44:29,635	100		465,15
			100	465,15
			100	465,15
05.05.2025	08:44:28,947	100		465,15
			1	465,15
			99	465,15
			100	465,15
05.05.2025	08:44:12,874	50		465,40
			50	465,40
			50	465,40
05.05.2025	08:44:03,434	1		465,40
			1	465,40
			1	465,40
05.05.2025	08:44:02,509	10		465,15
			10	465,15
			10	465,15
05.05.2025	08:44:02,427	50		465,20
			50	465,20
			50	465,20
05.05.2025	08:43:49,964	50		465,25
			50	465,25
			50	465,25
05.05.2025	08:43:48,062	50		465,25
			50	465,25
			50	465,25
05.05.2025	08:43:40,926	3		465,25
			3	465,25
			3	465,25
05.05.2025	08:43:31,340	500		465,35
			250	465,35
			250	465,35
			500	465,35
05.05.2025	08:43:26,594	100		465,30
			100	465,30
			100	465,30
05.05.2025	08:42:55,241	10		465,40
			10	465,40
			10	465,40
05.05.2025	08:42:51,462	3		465,40
			3	465,40
			3	465,40
05.05.2025	08:42:38,166	4		465,25
			4	465,25
			4	465,25
05.05.2025	08:42:02,803	2		465,25
			2	465,25
			2	465,25
05.05.2025	08:42:01,092	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:41:24,451	50		465,25
			50	465,25
			50	465,25
05.05.2025	08:41:24,063	100		465,40
			20	465,40
			80	465,40
			100	465,40
05.05.2025	08:40:25,076	2		465,40
			2	465,40
			2	465,40
05.05.2025	08:40:10,292	8		465,40
			8	465,40
			8	465,40
05.05.2025	08:39:45,683	3		465,25
			3	465,25
			3	465,25
05.05.2025	08:39:36,772	1		465,15
			1	465,15
			1	465,15
05.05.2025	08:39:28,134	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:39:13,123	4		465,35
			4	465,35
			4	465,35
05.05.2025	08:39:09,801	15		465,35
			15	465,35
			15	465,35
05.05.2025	08:39:01,622	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:38:34,127	15		465,35
			15	465,35
			15	465,35
05.05.2025	08:37:48,244	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:37:35,143	150		465,20
			150	465,20
			150	465,20
05.05.2025	08:37:31,070	100		465,25
			100	465,25
			100	465,25
05.05.2025	08:37:04,663	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:36:33,413	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:36:18,610	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:35:45,668	10		465,35
			10	465,35
			10	465,35
05.05.2025	08:35:16,457	100		465,15
			100	465,15
			100	465,15
05.05.2025	08:35:16,079	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:34:59,673	12		465,00
			12	465,00
			12	465,00
05.05.2025	08:34:52,872	35		465,00
			35	465,00
			35	465,00
05.05.2025	08:34:49,076	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:46,317	12		465,25
			12	465,25
			12	465,25
05.05.2025	08:34:43,880	12		465,25
			12	465,25
			12	465,25
05.05.2025	08:34:40,739	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:40,036	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:39,333	12		465,20
			12	465,20
			12	465,20
05.05.2025	08:34:38,630	10		465,20
			10	465,20
			10	465,20
05.05.2025	08:34:23,990	40		465,00
			35	465,00
			40	465,00
			5	465,00
05.05.2025	08:32:33,481	1		465,00
			1	465,00
			1	465,00
05.05.2025	08:32:13,895	3		465,30
			3	465,30
			3	465,30
05.05.2025	08:32:10,095	3		465,30
			3	465,30
			3	465,30
05.05.2025	08:32:08,558	1		465,30
			1	465,30
			1	465,30
05.05.2025	08:32:06,212	80		465,35
			80	465,35
			80	465,35
05.05.2025	08:32:02,326	20		465,35
			20	465,35
			20	465,35
05.05.2025	08:31:59,019	20		465,10
			20	465,10
			20	465,10
05.05.2025	08:31:54,573	5		465,35
			5	465,35
			5	465,35
05.05.2025	08:31:52,330	20		465,15
			20	465,15
			20	465,15
05.05.2025	08:31:39,897	50		465,00
			30	465,00
			20	465,00
			50	465,00
05.05.2025	08:31:26,687	20		465,00
			20	465,00
			20	465,00
05.05.2025	08:31:08,523	2		465,35
			2	465,35
			2	465,35
05.05.2025	08:31:02,138	51		465,00
			51	465,00
			51	465,00
05.05.2025	08:31:01,742	4		465,35
			4	465,35
			4	465,35
05.05.2025	08:30:39,617	10		465,00
			10	465,00
			10	465,00
05.05.2025	08:30:32,575	10		465,35
			10	465,35
			10	465,35
05.05.2025	08:30:19,260	4		465,00
			4	465,00
			4	465,00
05.05.2025	08:30:14,379	1		465,35
			1	465,35
			1	465,35
05.05.2025	08:29:52,227	1		465,00
			1	465,00
			1	465,00
05.05.2025	08:29:34,284	16		465,35
			16	465,35
			16	465,35
05.05.2025	08:29:24,111	250		465,00
			200	465,00
			50	465,00
			250	465,00
05.05.2025	08:29:18,168	100		464,95
			100	464,95
			100	464,95
05.05.2025	08:29:12,553	3		464,95
			3	464,95
			3	464,95
05.05.2025	08:29:05,143	16		464,95
			16	464,95
			16	464,95
05.05.2025	08:28:52,550	50		464,85
			50	464,85
			50	464,85
05.05.2025	08:28:44,484	2		464,95
			2	464,95
			2	464,95
05.05.2025	08:28:40,419	21		464,95
			21	464,95
			21	464,95
05.05.2025	08:28:21,012	13		464,85
			13	464,85
			13	464,85
05.05.2025	08:28:18,383	13		464,90
			13	464,90
			13	464,90
05.05.2025	08:28:16,397	13		464,90
			13	464,90
			13	464,90
05.05.2025	08:28:04,149	13		464,80
			13	464,80
			13	464,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 626,50
Ask: 1 627,50
Stückzahl: 104 284
+4,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 16:51:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung