Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6752
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:46:08,849 | 75 | 189,58 | |
| 75 | 189,58 | |||
| 75 | 189,58 | |||
| 01.08.2025 | 15:46:03,397 | 67 | 189,36 | |
| 67 | 189,36 | |||
| 67 | 189,36 | |||
| 01.08.2025 | 15:45:59,728 | 11 | 189,60 | |
| 11 | 189,60 | |||
| 11 | 189,60 | |||
| 01.08.2025 | 15:45:59,436 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 01.08.2025 | 15:45:52,856 | 21 | 189,32 | |
| 21 | 189,32 | |||
| 21 | 189,32 | |||
| 01.08.2025 | 15:45:45,773 | 200 | 189,42 | |
| 200 | 189,42 | |||
| 200 | 189,42 | |||
| 01.08.2025 | 15:45:45,376 | 25 | 189,44 | |
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 01.08.2025 | 15:45:42,795 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 01.08.2025 | 15:45:38,426 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 01.08.2025 | 15:45:33,792 | 150 | 189,46 | |
| 150 | 189,46 | |||
| 150 | 189,46 | |||
| 01.08.2025 | 15:45:30,766 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 30 | 189,62 | |||
| 01.08.2025 | 15:45:30,142 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 15:45:27,762 | 13 | 189,54 | |
| 13 | 189,54 | |||
| 13 | 189,54 | |||
| 01.08.2025 | 15:45:24,763 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 01.08.2025 | 15:45:20,917 | 50 | 189,74 | |
| 50 | 189,74 | |||
| 50 | 189,74 | |||
| 01.08.2025 | 15:45:11,660 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 01.08.2025 | 15:45:06,719 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 15:45:06,250 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 01.08.2025 | 15:45:05,275 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 01.08.2025 | 15:45:03,281 | 35 | 189,80 | |
| 25 | 189,80 | |||
| 10 | 189,80 | |||
| 35 | 189,80 | |||
| 01.08.2025 | 15:45:01,106 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 01.08.2025 | 15:44:45,416 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 01.08.2025 | 15:44:44,134 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 15:44:43,972 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 01.08.2025 | 15:44:42,728 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 01.08.2025 | 15:44:39,391 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 01.08.2025 | 15:44:24,482 | 20 | 190,46 | |
| 15 | 190,46 | |||
| 5 | 190,46 | |||
| 20 | 190,46 | |||
| 01.08.2025 | 15:44:22,765 | 200 | 190,20 | |
| 200 | 190,20 | |||
| 200 | 190,20 | |||
| 01.08.2025 | 15:44:22,228 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 01.08.2025 | 15:44:20,959 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 01.08.2025 | 15:44:19,857 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 01.08.2025 | 15:44:14,685 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 15:44:10,519 | 12 | 189,98 | |
| 12 | 189,98 | |||
| 12 | 189,98 | |||
| 01.08.2025 | 15:44:09,353 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 01.08.2025 | 15:44:09,234 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 01.08.2025 | 15:44:04,186 | 46 | 190,16 | |
| 26 | 190,16 | |||
| 25 | 190,16 | |||
| 21 | 190,16 | |||
| 20 | 190,16 | |||
| 01.08.2025 | 15:44:04,077 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 01.08.2025 | 15:43:40,592 | 14 | 189,96 | |
| 14 | 189,96 | |||
| 14 | 189,96 | |||
| 01.08.2025 | 15:43:34,104 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 01.08.2025 | 15:43:23,756 | 222 | 189,86 | |
| 222 | 189,86 | |||
| 222 | 189,86 | |||
| 01.08.2025 | 15:43:04,961 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 50 | 189,40 | |||
| 01.08.2025 | 15:43:03,252 | 55 | 189,46 | |
| 55 | 189,46 | |||
| 55 | 189,46 | |||
| 01.08.2025 | 15:42:59,290 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 15:42:57,373 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 01.08.2025 | 15:42:56,075 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 01.08.2025 | 15:42:55,867 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 15:42:53,275 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 | |||
| 01.08.2025 | 15:42:49,826 | 8 | 189,72 | |
| 8 | 189,72 | |||
| 8 | 189,72 | |||
| 01.08.2025 | 15:42:37,958 | 100 | 189,64 | |
| 100 | 189,64 | |||
| 100 | 189,64 | |||
| 01.08.2025 | 15:42:37,753 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 01.08.2025 | 15:42:35,224 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 01.08.2025 | 15:42:34,370 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 01.08.2025 | 15:42:32,303 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 01.08.2025 | 15:42:29,192 | 26 | 189,44 | |
| 26 | 189,44 | |||
| 26 | 189,44 | |||
| 01.08.2025 | 15:42:28,057 | 500 | 189,42 | |
| 500 | 189,42 | |||
| 500 | 189,42 | |||
| 01.08.2025 | 15:42:24,680 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 01.08.2025 | 15:42:19,150 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 01.08.2025 | 15:42:14,062 | 250 | 189,48 | |
| 250 | 189,48 | |||
| 250 | 189,48 | |||
| 01.08.2025 | 15:42:13,218 | 35 | 189,54 | |
| 35 | 189,54 | |||
| 35 | 189,54 | |||
| 01.08.2025 | 15:42:02,322 | 480 | 189,22 | |
| 2 | 189,22 | |||
| 478 | 189,22 | |||
| 480 | 189,22 | |||
| 01.08.2025 | 15:41:53,566 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 15:41:50,479 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 01.08.2025 | 15:41:42,556 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 01.08.2025 | 15:41:37,299 | 21 | 189,24 | |
| 21 | 189,24 | |||
| 21 | 189,24 | |||
| 01.08.2025 | 15:41:34,758 | 9 | 189,40 | |
| 9 | 189,40 | |||
| 9 | 189,40 | |||
| 01.08.2025 | 15:41:26,833 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 15:41:26,245 | 45 | 189,32 | |
| 45 | 189,32 | |||
| 45 | 189,32 | |||
| 01.08.2025 | 15:41:15,730 | 14 | 189,02 | |
| 14 | 189,02 | |||
| 14 | 189,02 | |||
| 01.08.2025 | 15:41:13,385 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 01.08.2025 | 15:41:11,949 | 11 | 189,00 | |
| 11 | 189,00 | |||
| 11 | 189,00 | |||
| 01.08.2025 | 15:41:07,847 | 307 | 189,16 | |
| 307 | 189,16 | |||
| 307 | 189,16 | |||
| 01.08.2025 | 15:40:54,172 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 15:40:49,334 | 30 | 188,86 | |
| 30 | 188,86 | |||
| 30 | 188,86 | |||
| 01.08.2025 | 15:40:46,467 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 01.08.2025 | 15:40:42,291 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 15:40:41,206 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 15:40:39,550 | 100 | 188,92 | |
| 100 | 188,92 | |||
| 100 | 188,92 | |||
| 01.08.2025 | 15:40:04,330 | 50 | 188,32 | |
| 50 | 188,32 | |||
| 50 | 188,32 | |||
| 01.08.2025 | 15:39:58,424 | 3 | 188,36 | |
| 3 | 188,36 | |||
| 3 | 188,36 | |||
| 01.08.2025 | 15:39:55,377 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 01.08.2025 | 15:39:53,773 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 01.08.2025 | 15:39:50,351 | 7 | 188,48 | |
| 7 | 188,48 | |||
| 7 | 188,48 | |||
| 01.08.2025 | 15:39:37,682 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 01.08.2025 | 15:39:28,529 | 16 | 188,30 | |
| 16 | 188,30 | |||
| 16 | 188,30 | |||
| 01.08.2025 | 15:39:22,667 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 01.08.2025 | 15:39:21,197 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 01.08.2025 | 15:39:18,463 | 2 | 188,32 | |
| 2 | 188,32 | |||
| 2 | 188,32 | |||
| 01.08.2025 | 15:39:13,614 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 01.08.2025 | 15:39:04,580 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 15:39:03,896 | 6 | 188,60 | |
| 6 | 188,60 | |||
| 6 | 188,60 | |||
| 01.08.2025 | 15:38:58,674 | 12 | 188,86 | |
| 12 | 188,86 | |||
| 12 | 188,86 | |||
| 01.08.2025 | 15:38:57,805 | 26 | 188,88 | |
| 26 | 188,88 | |||
| 26 | 188,88 | |||
| 01.08.2025 | 15:38:54,851 | 3 | 189,10 | |
| 3 | 189,10 | |||
| 3 | 189,10 | |||
| 01.08.2025 | 15:38:50,963 | 157 | 189,04 | |
| 157 | 189,04 | |||
| 157 | 189,04 | |||
| 01.08.2025 | 15:38:50,881 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.08.2025 | 15:38:37,403 | 766 | 188,88 | |
| 766 | 188,88 | |||
| 766 | 188,88 | |||
| 01.08.2025 | 15:38:29,577 | 107 | 188,74 | |
| 107 | 188,74 | |||
| 107 | 188,74 | |||
| 01.08.2025 | 15:38:26,363 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 01.08.2025 | 15:38:18,285 | 43 | 188,66 | |
| 43 | 188,66 | |||
| 43 | 188,66 | |||
| 01.08.2025 | 15:38:17,038 | 25 | 188,58 | |
| 25 | 188,58 | |||
| 25 | 188,58 | |||
| 01.08.2025 | 15:38:13,765 | 3 | 188,42 | |
| 3 | 188,42 | |||
| 3 | 188,42 | |||
| 01.08.2025 | 15:38:12,196 | 40 | 188,12 | |
| 11 | 188,12 | |||
| 29 | 188,12 | |||
| 40 | 188,12 | |||
| 01.08.2025 | 15:38:09,612 | 32 | 188,40 | |
| 32 | 188,40 | |||
| 32 | 188,40 | |||
| 01.08.2025 | 15:38:09,027 | 5 | 188,48 | |
| 5 | 188,48 | |||
| 5 | 188,48 | |||
| 01.08.2025 | 15:38:07,248 | 4 | 188,26 | |
| 4 | 188,26 | |||
| 4 | 188,26 | |||
| 01.08.2025 | 15:38:03,666 | 4 | 188,56 | |
| 4 | 188,56 | |||
| 4 | 188,56 | |||
| 01.08.2025 | 15:38:03,279 | 2 | 188,54 | |
| 2 | 188,54 | |||
| 2 | 188,54 | |||
| 01.08.2025 | 15:38:03,024 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 01.08.2025 | 15:37:52,646 | 2 | 188,62 | |
| 2 | 188,62 | |||
| 2 | 188,62 | |||
| 01.08.2025 | 15:37:48,744 | 2 | 188,68 | |
| 2 | 188,68 | |||
| 2 | 188,68 | |||
| 01.08.2025 | 15:37:47,170 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 01.08.2025 | 15:37:36,356 | 3 | 188,62 | |
| 3 | 188,62 | |||
| 3 | 188,62 | |||
| 01.08.2025 | 15:37:33,791 | 2 | 188,56 | |
| 2 | 188,56 | |||
| 2 | 188,56 | |||
| 01.08.2025 | 15:37:32,434 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 01.08.2025 | 15:37:29,623 | 2 | 188,58 | |
| 2 | 188,58 | |||
| 2 | 188,58 | |||
| 01.08.2025 | 15:37:23,709 | 8 | 188,36 | |
| 8 | 188,36 | |||
| 8 | 188,36 | |||
| 01.08.2025 | 15:37:01,429 | 184 | 188,16 | |
| 184 | 188,16 | |||
| 184 | 188,16 | |||
| 01.08.2025 | 15:36:57,930 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 01.08.2025 | 15:36:57,152 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 01.08.2025 | 15:36:57,050 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 01.08.2025 | 15:36:56,123 | 500 | 188,40 | |
| 500 | 188,40 | |||
| 500 | 188,40 | |||
| 01.08.2025 | 15:36:52,765 | 111 | 188,54 | |
| 111 | 188,54 | |||
| 111 | 188,54 | |||
| 01.08.2025 | 15:36:50,151 | 4 | 188,54 | |
| 4 | 188,54 | |||
| 4 | 188,54 | |||
| 01.08.2025 | 15:36:43,261 | 4 | 188,18 | |
| 4 | 188,18 | |||
| 4 | 188,18 | |||
| 01.08.2025 | 15:36:41,152 | 10 | 188,34 | |
| 10 | 188,34 | |||
| 10 | 188,34 | |||
| 01.08.2025 | 15:36:38,034 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 01.08.2025 | 15:36:36,272 | 20 | 188,32 | |
| 20 | 188,32 | |||
| 20 | 188,32 | |||
| 01.08.2025 | 15:36:31,767 | 35 | 188,46 | |
| 35 | 188,46 | |||
| 35 | 188,46 | |||
| 01.08.2025 | 15:36:26,689 | 40 | 188,22 | |
| 40 | 188,22 | |||
| 40 | 188,22 | |||
| 01.08.2025 | 15:36:26,371 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 01.08.2025 | 15:36:20,812 | 25 | 188,16 | |
| 25 | 188,16 | |||
| 25 | 188,16 | |||
| 01.08.2025 | 15:36:18,755 | 200 | 188,12 | |
| 200 | 188,12 | |||
| 200 | 188,12 | |||
| 01.08.2025 | 15:36:16,633 | 3 | 188,44 | |
| 3 | 188,44 | |||
| 3 | 188,44 | |||
| 01.08.2025 | 15:36:15,531 | 200 | 188,30 | |
| 200 | 188,30 | |||
| 200 | 188,30 | |||
| 01.08.2025 | 15:36:03,842 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 01.08.2025 | 15:36:02,163 | 34 | 188,48 | |
| 34 | 188,48 | |||
| 34 | 188,48 | |||
| 01.08.2025 | 15:35:52,500 | 50 | 188,64 | |
| 50 | 188,64 | |||
| 50 | 188,64 | |||
| 01.08.2025 | 15:35:49,924 | 9 | 188,70 | |
| 9 | 188,70 | |||
| 9 | 188,70 | |||
| 01.08.2025 | 15:35:44,479 | 3 | 188,74 | |
| 3 | 188,74 | |||
| 3 | 188,74 | |||
| 01.08.2025 | 15:35:35,278 | 100 | 188,96 | |
| 50 | 188,96 | |||
| 100 | 188,96 | |||
| 50 | 188,96 | |||
| 01.08.2025 | 15:35:28,859 | 20 | 188,40 | |
| 20 | 188,40 | |||
| 20 | 188,40 | |||
| 01.08.2025 | 15:35:26,925 | 4 | 188,34 | |
| 4 | 188,34 | |||
| 4 | 188,34 | |||
| 01.08.2025 | 15:35:22,497 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 01.08.2025 | 15:35:21,717 | 22 | 188,12 | |
| 22 | 188,12 | |||
| 22 | 188,12 | |||
| 01.08.2025 | 15:35:21,404 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 01.08.2025 | 15:35:20,116 | 8 | 188,52 | |
| 8 | 188,52 | |||
| 8 | 188,52 | |||
| 01.08.2025 | 15:35:17,673 | 132 | 188,50 | |
| 132 | 188,50 | |||
| 132 | 188,50 | |||
| 01.08.2025 | 15:35:01,931 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 01.08.2025 | 15:35:01,217 | 3 | 188,44 | |
| 3 | 188,44 | |||
| 3 | 188,44 | |||
| 01.08.2025 | 15:35:01,068 | 5 | 188,58 | |
| 5 | 188,58 | |||
| 5 | 188,58 | |||
| 01.08.2025 | 15:34:47,184 | 9 | 188,42 | |
| 9 | 188,42 | |||
| 9 | 188,42 | |||
| 01.08.2025 | 15:34:37,783 | 4 | 188,46 | |
| 4 | 188,46 | |||
| 4 | 188,46 | |||
| 01.08.2025 | 15:34:33,307 | 45 | 188,22 | |
| 45 | 188,22 | |||
| 45 | 188,22 | |||
| 01.08.2025 | 15:34:32,575 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 01.08.2025 | 15:34:24,997 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 01.08.2025 | 15:34:17,755 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 01.08.2025 | 15:34:12,982 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.08.2025 | 15:34:12,856 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 12 | 188,50 | |||
| 01.08.2025 | 15:34:10,514 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 01.08.2025 | 15:33:58,222 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 01.08.2025 | 15:33:55,493 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 01.08.2025 | 15:33:46,632 | 32 | 187,84 | |
| 32 | 187,84 | |||
| 32 | 187,84 | |||
| 01.08.2025 | 15:33:38,006 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 01.08.2025 | 15:33:33,873 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 01.08.2025 | 15:33:33,573 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 01.08.2025 | 15:33:24,415 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 01.08.2025 | 15:33:19,586 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 01.08.2025 | 15:33:19,146 | 18 | 187,36 | |
| 18 | 187,36 | |||
| 18 | 187,36 | |||
| 01.08.2025 | 15:33:16,765 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 01.08.2025 | 15:33:12,485 | 3 | 187,32 | |
| 3 | 187,32 | |||
| 3 | 187,32 | |||
| 01.08.2025 | 15:33:05,893 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 01.08.2025 | 15:33:04,923 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 01.08.2025 | 15:33:01,370 | 3 | 187,96 | |
| 3 | 187,96 | |||
| 3 | 187,96 | |||
| 01.08.2025 | 15:32:59,392 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 01.08.2025 | 15:32:59,260 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 01.08.2025 | 15:32:57,025 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 01.08.2025 | 15:32:54,336 | 4 | 188,34 | |
| 4 | 188,34 | |||
| 4 | 188,34 | |||
| 01.08.2025 | 15:32:54,243 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 01.08.2025 | 15:32:53,629 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 01.08.2025 | 15:32:53,026 | 50 | 188,34 | |
| 50 | 188,34 | |||
| 50 | 188,34 | |||
| 01.08.2025 | 15:32:37,529 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 01.08.2025 | 15:32:36,020 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 01.08.2025 | 15:32:35,117 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 01.08.2025 | 15:32:17,575 | 65 | 188,80 | |
| 65 | 188,80 | |||
| 65 | 188,80 | |||
| 01.08.2025 | 15:32:17,525 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 01.08.2025 | 15:32:10,861 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 01.08.2025 | 15:32:04,322 | 40 | 188,38 | |
| 40 | 188,38 | |||
| 40 | 188,38 | |||
| 01.08.2025 | 15:32:00,096 | 100 | 188,40 | |
| 100 | 188,40 | |||
| 100 | 188,40 | |||
| 01.08.2025 | 15:31:58,851 | 50 | 188,56 | |
| 50 | 188,56 | |||
| 50 | 188,56 | |||
| 01.08.2025 | 15:31:57,565 | 50 | 188,56 | |
| 50 | 188,56 | |||
| 50 | 188,56 | |||
| 01.08.2025 | 15:31:48,087 | 45 | 188,80 | |
| 45 | 188,80 | |||
| 45 | 188,80 | |||
| 01.08.2025 | 15:31:44,765 | 22 | 188,74 | |
| 22 | 188,74 | |||
| 22 | 188,74 | |||
| 01.08.2025 | 15:31:35,470 | 13 | 188,70 | |
| 13 | 188,70 | |||
| 13 | 188,70 | |||
| 01.08.2025 | 15:31:33,410 | 35 | 188,86 | |
| 35 | 188,86 | |||
| 35 | 188,86 | |||
| 01.08.2025 | 15:31:32,574 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 01.08.2025 | 15:31:21,780 | 53 | 188,74 | |
| 53 | 188,74 | |||
| 53 | 188,74 | |||
| 01.08.2025 | 15:31:20,479 | 150 | 188,82 | |
| 150 | 188,82 | |||
| 150 | 188,82 | |||
| 01.08.2025 | 15:31:20,410 | 6 | 188,82 | |
| 6 | 188,82 | |||
| 6 | 188,82 | |||
| 01.08.2025 | 15:31:09,889 | 40 | 188,56 | |
| 40 | 188,56 | |||
| 40 | 188,56 | |||
| 01.08.2025 | 15:31:08,312 | 55 | 188,50 | |
| 55 | 188,50 | |||
| 55 | 188,50 | |||
| 01.08.2025 | 15:30:52,747 | 20 | 187,78 | |
| 20 | 187,78 | |||
| 20 | 187,78 | |||
| 01.08.2025 | 15:30:51,053 | 19 | 187,78 | |
| 19 | 187,78 | |||
| 19 | 187,78 | |||
| 01.08.2025 | 15:30:19,692 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 01.08.2025 | 15:30:15,941 | 1 000 | 187,00 | |
| 1 000 | 187,00 | |||
| 1 000 | 187,00 | |||
| 01.08.2025 | 15:30:14,897 | 500 | 186,50 | |
| 500 | 186,50 | |||
| 1 | 186,50 | |||
| 215 | 186,50 | |||
| 100 | 186,50 | |||
| 150 | 186,50 | |||
| 14 | 186,50 | |||
| 20 | 186,50 | |||
| 01.08.2025 | 15:30:14,244 | 741 | 186,70 | |
| 28 | 186,70 | |||
| 14 | 186,70 | |||
| 2 | 186,70 | |||
| 1 | 186,70 | |||
| 4 | 186,70 | |||
| 70 | 186,70 | |||
| 2 | 186,70 | |||
| 66 | 186,70 | |||
| 15 | 186,70 | |||
| 1 | 186,70 | |||
| 5 | 186,70 | |||
| 35 | 186,70 | |||
| 25 | 186,70 | |||
| 100 | 186,70 | |||
| 7 | 186,70 | |||
| 100 | 186,70 | |||
| 26 | 186,70 | |||
| 3 | 186,70 | |||
| 5 | 186,70 | |||
| 648 | 186,70 | |||
| 60 | 186,70 | |||
| 54 | 186,70 | |||
| 10 | 186,70 | |||
| 20 | 186,70 | |||
| 1 | 186,70 | |||
| 50 | 186,70 | |||
| 27 | 186,70 | |||
| 20 | 186,70 | |||
| 12 | 186,70 | |||
| 20 | 186,70 | |||
| 1 | 186,70 | |||
| 50 | 186,70 | |||
| 01.08.2025 | 15:27:58,513 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01.08.2025 | 15:27:53,348 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 01.08.2025 | 15:27:53,102 | 12 | 187,68 | |
| 12 | 187,68 | |||
| 2 | 187,68 | |||
| 10 | 187,68 | |||
| 01.08.2025 | 15:27:31,429 | 100 | 188,76 | |
| 100 | 188,76 | |||
| 100 | 188,76 | |||
| 01.08.2025 | 15:27:15,056 | 8 | 187,96 | |
| 8 | 187,96 | |||
| 8 | 187,96 | |||
| 01.08.2025 | 15:27:07,640 | 100 | 188,02 | |
| 100 | 188,02 | |||
| 100 | 188,02 | |||
| 01.08.2025 | 15:26:59,497 | 58 | 188,00 | |
| 13 | 188,00 | |||
| 13 | 188,00 | |||
| 58 | 188,00 | |||
| 25 | 188,00 | |||
| 7 | 188,00 | |||
| 01.08.2025 | 15:26:57,332 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 01.08.2025 | 15:26:47,990 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 01.08.2025 | 15:26:40,973 | 15 | 188,38 | |
| 15 | 188,38 | |||
| 15 | 188,38 | |||
| 01.08.2025 | 15:26:35,847 | 25 | 188,42 | |
| 25 | 188,42 | |||
| 25 | 188,42 | |||
| 01.08.2025 | 15:26:30,202 | 125 | 188,50 | |
| 125 | 188,50 | |||
| 50 | 188,50 | |||
| 25 | 188,50 | |||
| 50 | 188,50 | |||
| 01.08.2025 | 15:26:27,625 | 2 | 188,60 | |
| 2 | 188,60 | |||
| 2 | 188,60 | |||
| 01.08.2025 | 15:26:25,416 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 01.08.2025 | 15:25:37,548 | 15 | 188,92 | |
| 15 | 188,92 | |||
| 15 | 188,92 | |||
| 01.08.2025 | 15:25:35,785 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 15:25:15,954 | 500 | 188,60 | |
| 500 | 188,60 | |||
| 500 | 188,60 | |||
| 01.08.2025 | 15:25:09,250 | 30 | 188,68 | |
| 30 | 188,68 | |||
| 30 | 188,68 | |||
| 01.08.2025 | 15:25:08,187 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 01.08.2025 | 15:25:04,129 | 125 | 188,74 | |
| 125 | 188,74 | |||
| 125 | 188,74 | |||
| 01.08.2025 | 15:25:00,659 | 12 | 188,88 | |
| 12 | 188,88 | |||
| 12 | 188,88 | |||
| 01.08.2025 | 15:25:00,393 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 01.08.2025 | 15:25:00,262 | 26 | 189,00 | |
| 26 | 189,00 | |||
| 26 | 189,00 | |||
| 01.08.2025 | 15:24:59,173 | 6 | 189,08 | |
| 6 | 189,08 | |||
| 6 | 189,08 | |||
| 01.08.2025 | 15:24:58,564 | 6 | 189,08 | |
| 6 | 189,08 | |||
| 6 | 189,08 | |||
| 01.08.2025 | 15:24:57,251 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 01.08.2025 | 15:24:56,139 | 20 | 189,02 | |
| 20 | 189,02 | |||
| 20 | 189,02 | |||
| 01.08.2025 | 15:24:50,617 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 01.08.2025 | 15:24:47,608 | 50 | 189,10 | |
| 50 | 189,10 | |||
| 50 | 189,10 | |||
| 01.08.2025 | 15:24:29,468 | 15 | 189,24 | |
| 15 | 189,24 | |||
| 15 | 189,24 | |||
| 01.08.2025 | 15:24:17,572 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 15:24:05,515 | 45 | 189,16 | |
| 45 | 189,16 | |||
| 45 | 189,16 | |||
| 01.08.2025 | 15:24:01,805 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 01.08.2025 | 15:23:57,391 | 3 | 188,98 | |
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 01.08.2025 | 15:23:41,370 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 01.08.2025 | 15:23:35,489 | 20 | 188,98 | |
| 20 | 188,98 | |||
| 20 | 188,98 | |||
| 01.08.2025 | 15:23:20,794 | 133 | 188,90 | |
| 133 | 188,90 | |||
| 133 | 188,90 | |||
| 01.08.2025 | 15:23:18,218 | 85 | 188,88 | |
| 85 | 188,88 | |||
| 85 | 188,88 | |||
| 01.08.2025 | 15:23:06,075 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 01.08.2025 | 15:23:04,741 | 25 | 189,16 | |
| 25 | 189,16 | |||
| 25 | 189,16 | |||
| 01.08.2025 | 15:22:47,372 | 4 | 189,16 | |
| 4 | 189,16 | |||
| 4 | 189,16 | |||
| 01.08.2025 | 15:22:38,641 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 01.08.2025 | 15:22:38,414 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 15:22:29,564 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 15:22:28,024 | 100 | 189,12 | |
| 100 | 189,12 | |||
| 100 | 189,12 | |||
| 01.08.2025 | 15:22:24,553 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 15:22:16,155 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 15:22:05,833 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 01.08.2025 | 15:22:04,963 | 1 484 | 189,00 | |
| 1 484 | 189,00 | |||
| 15 | 189,00 | |||
| 1 469 | 189,00 | |||
| 01.08.2025 | 15:22:02,847 | 14 | 188,96 | |
| 14 | 188,96 | |||
| 14 | 188,96 | |||
| 01.08.2025 | 15:22:01,806 | 30 | 188,98 | |
| 30 | 188,98 | |||
| 30 | 188,98 | |||
| 01.08.2025 | 15:22:00,996 | 2 | 188,96 | |
| 2 | 188,96 | |||
| 2 | 188,96 | |||
| 01.08.2025 | 15:21:47,602 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.08.2025 | 15:21:35,160 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 15:21:32,933 | 8 | 188,94 | |
| 8 | 188,94 | |||
| 8 | 188,94 | |||
| 01.08.2025 | 15:21:27,333 | 200 | 188,66 | |
| 200 | 188,66 | |||
| 200 | 188,66 | |||
| 01.08.2025 | 15:21:24,650 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 15:21:19,526 | 30 | 188,98 | |
| 30 | 188,98 | |||
| 30 | 188,98 | |||
| 01.08.2025 | 15:21:19,135 | 26 | 188,78 | |
| 26 | 188,78 | |||
| 26 | 188,78 | |||
| 01.08.2025 | 15:21:18,704 | 28 | 188,98 | |
| 28 | 188,98 | |||
| 28 | 188,98 | |||
| 01.08.2025 | 15:21:17,188 | 54 | 188,82 | |
| 54 | 188,82 | |||
| 54 | 188,82 | |||
| 01.08.2025 | 15:21:13,625 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 01.08.2025 | 15:21:11,827 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 01.08.2025 | 15:21:10,810 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 01.08.2025 | 15:21:07,339 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 15:20:53,704 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 15:20:49,344 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 15:20:37,254 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 01.08.2025 | 15:20:29,577 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 01.08.2025 | 15:20:21,086 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.08.2025 | 15:20:10,064 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 01.08.2025 | 15:20:07,944 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 15:20:03,695 | 17 | 188,88 | |
| 17 | 188,88 | |||
| 17 | 188,88 | |||
| 01.08.2025 | 15:19:43,703 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 15:19:42,208 | 79 | 188,92 | |
| 79 | 188,92 | |||
| 79 | 188,92 | |||
| 01.08.2025 | 15:19:37,808 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01.08.2025 | 15:19:15,514 | 27 | 188,78 | |
| 27 | 188,78 | |||
| 27 | 188,78 | |||
| 01.08.2025 | 15:19:10,487 | 7 | 188,92 | |
| 7 | 188,92 | |||
| 7 | 188,92 | |||
| 01.08.2025 | 15:19:01,896 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 01.08.2025 | 15:18:40,261 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 01.08.2025 | 15:18:15,924 | 10 | 188,34 | |
| 10 | 188,34 | |||
| 10 | 188,34 | |||
| 01.08.2025 | 15:18:09,311 | 13 | 188,32 | |
| 13 | 188,32 | |||
| 13 | 188,32 | |||
| 01.08.2025 | 15:17:58,766 | 6 | 188,36 | |
| 6 | 188,36 | |||
| 6 | 188,36 | |||
| 01.08.2025 | 15:17:56,928 | 53 | 188,44 | |
| 53 | 188,44 | |||
| 53 | 188,44 | |||
| 01.08.2025 | 15:17:46,771 | 6 | 188,44 | |
| 6 | 188,44 | |||
| 6 | 188,44 | |||
| 01.08.2025 | 15:17:46,508 | 5 | 188,44 | |
| 5 | 188,44 | |||
| 5 | 188,44 | |||
| 01.08.2025 | 15:17:31,477 | 50 | 188,46 | |
| 50 | 188,46 | |||
| 50 | 188,46 | |||
| 01.08.2025 | 15:17:24,820 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 01.08.2025 | 15:17:21,607 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 01.08.2025 | 15:17:12,674 | 16 | 188,74 | |
| 16 | 188,74 | |||
| 16 | 188,74 | |||
| 01.08.2025 | 15:17:03,412 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 15:17:01,612 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 01.08.2025 | 15:16:47,010 | 35 | 188,32 | |
| 35 | 188,32 | |||
| 35 | 188,32 | |||
| 01.08.2025 | 15:16:42,962 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 6 | 188,00 | |||
| 01.08.2025 | 15:16:37,834 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 01.08.2025 | 15:16:19,728 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 01.08.2025 | 15:16:09,318 | 50 | 187,76 | |
| 50 | 187,76 | |||
| 50 | 187,76 | |||
| 01.08.2025 | 15:16:08,060 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 15:16:02,024 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 01.08.2025 | 15:15:57,350 | 20 | 187,88 | |
| 20 | 187,88 | |||
| 20 | 187,88 | |||
| 01.08.2025 | 15:15:55,639 | 8 | 187,88 | |
| 8 | 187,88 | |||
| 8 | 187,88 | |||
| 01.08.2025 | 15:15:50,852 | 8 | 187,76 | |
| 8 | 187,76 | |||
| 8 | 187,76 | |||
| 01.08.2025 | 15:15:49,719 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 01.08.2025 | 15:15:44,327 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01.08.2025 | 15:15:39,878 | 27 | 187,98 | |
| 27 | 187,98 | |||
| 27 | 187,98 | |||
| 01.08.2025 | 15:15:33,532 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 15:15:30,635 | 36 | 187,84 | |
| 36 | 187,84 | |||
| 36 | 187,84 | |||
| 01.08.2025 | 15:15:18,551 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 01.08.2025 | 15:15:02,705 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 15:14:47,256 | 13 | 187,68 | |
| 13 | 187,68 | |||
| 13 | 187,68 | |||
| 01.08.2025 | 15:14:32,353 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00