Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6753
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:48:27,123 | 1 | 110,1219 | |
| 1 | 110,1219 | |||
| 1 | 110,1219 | |||
| 07.11.2025 | 17:48:25,822 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 07.11.2025 | 17:48:18,988 | 1 | 110,1095 | |
| 1 | 110,1095 | |||
| 1 | 110,1095 | |||
| 07.11.2025 | 17:48:10,857 | 273 | 110,1111 | |
| 273 | 110,1111 | |||
| 273 | 110,1111 | |||
| 07.11.2025 | 17:48:10,657 | 455 | 110,0001 | |
| 455 | 110,0001 | |||
| 455 | 110,0001 | |||
| 07.11.2025 | 17:48:08,237 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 07.11.2025 | 17:48:02,804 | 13 | 110,1008 | |
| 13 | 110,1008 | |||
| 13 | 110,1008 | |||
| 07.11.2025 | 17:48:00,698 | 1 | 110,1114 | |
| 1 | 110,1114 | |||
| 1 | 110,1114 | |||
| 07.11.2025 | 17:47:54,155 | 1 | 110,0922 | |
| 1 | 110,0922 | |||
| 1 | 110,0922 | |||
| 07.11.2025 | 17:47:52,647 | 4 | 110,1046 | |
| 4 | 110,1046 | |||
| 4 | 110,1046 | |||
| 07.11.2025 | 17:47:52,046 | 1 | 110,1046 | |
| 1 | 110,1046 | |||
| 1 | 110,1046 | |||
| 07.11.2025 | 17:47:47,516 | 1 | 110,116 | |
| 1 | 110,116 | |||
| 1 | 110,116 | |||
| 07.11.2025 | 17:47:44,503 | 2 | 110,1293 | |
| 2 | 110,1293 | |||
| 2 | 110,1293 | |||
| 07.11.2025 | 17:47:37,968 | 3 | 110,036 | |
| 3 | 110,036 | |||
| 3 | 110,036 | |||
| 07.11.2025 | 17:47:34,241 | 5 | 110,1531 | |
| 5 | 110,1531 | |||
| 5 | 110,1531 | |||
| 07.11.2025 | 17:47:31,530 | 26 | 110,1536 | |
| 26 | 110,1536 | |||
| 26 | 110,1536 | |||
| 07.11.2025 | 17:47:30,328 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 07.11.2025 | 17:47:29,616 | 5 | 110,1458 | |
| 5 | 110,1458 | |||
| 5 | 110,1458 | |||
| 07.11.2025 | 17:47:28,612 | 2 | 110,1623 | |
| 2 | 110,1623 | |||
| 2 | 110,1623 | |||
| 07.11.2025 | 17:47:26,608 | 1 | 110,1339 | |
| 1 | 110,1339 | |||
| 1 | 110,1339 | |||
| 07.11.2025 | 17:47:22,889 | 1 | 110,1371 | |
| 1 | 110,1371 | |||
| 1 | 110,1371 | |||
| 07.11.2025 | 17:47:22,833 | 2 | 110,0195 | |
| 2 | 110,0195 | |||
| 2 | 110,0195 | |||
| 07.11.2025 | 17:47:21,288 | 1 | 110,0246 | |
| 1 | 110,0246 | |||
| 1 | 110,0246 | |||
| 07.11.2025 | 17:47:09,009 | 1 | 110,1441 | |
| 1 | 110,1441 | |||
| 1 | 110,1441 | |||
| 07.11.2025 | 17:47:08,306 | 4 | 110,0187 | |
| 4 | 110,0187 | |||
| 1 | 110,0187 | |||
| 3 | 110,0187 | |||
| 07.11.2025 | 17:46:48,697 | 1 | 110,1139 | |
| 1 | 110,1139 | |||
| 1 | 110,1139 | |||
| 07.11.2025 | 17:46:40,556 | 1 | 110,1284 | |
| 1 | 110,1284 | |||
| 1 | 110,1284 | |||
| 07.11.2025 | 17:45:47,057 | 2 | 110,2361 | |
| 2 | 110,2361 | |||
| 2 | 110,2361 | |||
| 07.11.2025 | 17:45:29,255 | 3 | 110,2318 | |
| 3 | 110,2318 | |||
| 3 | 110,2318 | |||
| 07.11.2025 | 17:45:23,320 | 2 | 110,2318 | |
| 2 | 110,2318 | |||
| 2 | 110,2318 | |||
| 07.11.2025 | 17:45:21,912 | 10 | 110,2272 | |
| 10 | 110,2272 | |||
| 10 | 110,2272 | |||
| 07.11.2025 | 17:44:53,844 | 1 | 110,2579 | |
| 1 | 110,2579 | |||
| 1 | 110,2579 | |||
| 07.11.2025 | 17:44:38,554 | 1 | 110,2546 | |
| 1 | 110,2546 | |||
| 1 | 110,2546 | |||
| 07.11.2025 | 17:44:37,949 | 3 | 110,1341 | |
| 3 | 110,1341 | |||
| 3 | 110,1341 | |||
| 07.11.2025 | 17:44:36,946 | 7 | 110,2426 | |
| 7 | 110,2426 | |||
| 7 | 110,2426 | |||
| 07.11.2025 | 17:44:35,335 | 2 | 110,2297 | |
| 2 | 110,2297 | |||
| 2 | 110,2297 | |||
| 07.11.2025 | 17:44:23,268 | 4 | 110,2178 | |
| 4 | 110,2178 | |||
| 4 | 110,2178 | |||
| 07.11.2025 | 17:44:20,656 | 10 | 110,222 | |
| 10 | 110,222 | |||
| 10 | 110,222 | |||
| 07.11.2025 | 17:44:08,492 | 46 | 110,2435 | |
| 46 | 110,2435 | |||
| 46 | 110,2435 | |||
| 07.11.2025 | 17:44:08,292 | 5 | 110,1223 | |
| 5 | 110,1223 | |||
| 5 | 110,1223 | |||
| 07.11.2025 | 17:44:00,148 | 19 | 110,2172 | |
| 19 | 110,2172 | |||
| 19 | 110,2172 | |||
| 07.11.2025 | 17:43:59,544 | 1 | 110,2213 | |
| 1 | 110,2213 | |||
| 1 | 110,2213 | |||
| 07.11.2025 | 17:43:55,824 | 1 | 110,2172 | |
| 1 | 110,2172 | |||
| 1 | 110,2172 | |||
| 07.11.2025 | 17:43:49,688 | 1 | 110,2126 | |
| 1 | 110,2126 | |||
| 1 | 110,2126 | |||
| 07.11.2025 | 17:43:37,919 | 3 | 110,03 | |
| 3 | 110,03 | |||
| 3 | 110,03 | |||
| 07.11.2025 | 17:43:27,759 | 3 | 110,1407 | |
| 3 | 110,1407 | |||
| 3 | 110,1407 | |||
| 07.11.2025 | 17:43:26,853 | 10 | 110,1431 | |
| 10 | 110,1431 | |||
| 10 | 110,1431 | |||
| 07.11.2025 | 17:43:23,137 | 1 | 110,1307 | |
| 1 | 110,1307 | |||
| 1 | 110,1307 | |||
| 07.11.2025 | 17:43:08,649 | 1 | 110,1303 | |
| 1 | 110,1303 | |||
| 1 | 110,1303 | |||
| 07.11.2025 | 17:42:40,891 | 2 | 110,1426 | |
| 2 | 110,1426 | |||
| 2 | 110,1426 | |||
| 07.11.2025 | 17:42:23,387 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 07.11.2025 | 17:42:21,579 | 10 | 110,148 | |
| 10 | 110,148 | |||
| 10 | 110,148 | |||
| 07.11.2025 | 17:42:10,514 | 2 | 110,1155 | |
| 2 | 110,1155 | |||
| 2 | 110,1155 | |||
| 07.11.2025 | 17:42:07,900 | 5 | 110,0027 | |
| 5 | 110,0027 | |||
| 5 | 110,0027 | |||
| 07.11.2025 | 17:42:07,398 | 6 | 110,0001 | |
| 3 | 110,0001 | |||
| 6 | 110,0001 | |||
| 3 | 110,0001 | |||
| 07.11.2025 | 17:41:57,146 | 1 | 110,0973 | |
| 1 | 110,0973 | |||
| 1 | 110,0973 | |||
| 07.11.2025 | 17:41:48,399 | 1 | 110,0895 | |
| 1 | 110,0895 | |||
| 1 | 110,0895 | |||
| 07.11.2025 | 17:41:40,050 | 2 | 110,1147 | |
| 2 | 110,1147 | |||
| 2 | 110,1147 | |||
| 07.11.2025 | 17:41:36,840 | 1 | 110,123 | |
| 1 | 110,123 | |||
| 1 | 110,123 | |||
| 07.11.2025 | 17:41:33,919 | 20 | 110,123 | |
| 20 | 110,123 | |||
| 20 | 110,123 | |||
| 07.11.2025 | 17:41:16,515 | 1 | 110,1353 | |
| 1 | 110,1353 | |||
| 1 | 110,1353 | |||
| 07.11.2025 | 17:41:02,835 | 4 | 110,1526 | |
| 4 | 110,1526 | |||
| 4 | 110,1526 | |||
| 07.11.2025 | 17:40:49,760 | 16 | 110,0467 | |
| 16 | 110,0467 | |||
| 16 | 110,0467 | |||
| 07.11.2025 | 17:40:41,714 | 1 | 110,1564 | |
| 1 | 110,1564 | |||
| 1 | 110,1564 | |||
| 07.11.2025 | 17:40:33,565 | 1 | 110,1653 | |
| 1 | 110,1653 | |||
| 1 | 110,1653 | |||
| 07.11.2025 | 17:40:26,925 | 10 | 110,1525 | |
| 10 | 110,1525 | |||
| 10 | 110,1525 | |||
| 07.11.2025 | 17:40:07,737 | 7 | 110,0005 | |
| 7 | 110,0005 | |||
| 7 | 110,0005 | |||
| 07.11.2025 | 17:39:58,887 | 1 | 110,1214 | |
| 1 | 110,1214 | |||
| 1 | 110,1214 | |||
| 07.11.2025 | 17:39:51,034 | 2 | 110,1255 | |
| 2 | 110,1255 | |||
| 2 | 110,1255 | |||
| 07.11.2025 | 17:39:47,330 | 54 | 110,0001 | |
| 23 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 36 | 110,0001 | |||
| 5 | 110,0001 | |||
| 13 | 110,0001 | |||
| 4 | 110,0001 | |||
| 2 | 110,0001 | |||
| 1 | 110,0001 | |||
| 2 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 10 | 110,0001 | |||
| 1 | 110,0001 | |||
| 3 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 07.11.2025 | 17:36:04,413 | 3 | 110,1566 | |
| 3 | 110,1566 | |||
| 3 | 110,1566 | |||
| 07.11.2025 | 17:35:57,547 | 2 | 110,1628 | |
| 2 | 110,1628 | |||
| 2 | 110,1628 | |||
| 07.11.2025 | 17:35:42,900 | 1 | 110,169 | |
| 1 | 110,169 | |||
| 1 | 110,169 | |||
| 07.11.2025 | 17:35:38,174 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 07.11.2025 | 17:35:36,824 | 2 | 110,1758 | |
| 2 | 110,1758 | |||
| 2 | 110,1758 | |||
| 07.11.2025 | 17:35:36,767 | 1 | 110,1758 | |
| 1 | 110,1758 | |||
| 1 | 110,1758 | |||
| 07.11.2025 | 17:35:33,851 | 1 | 110,1795 | |
| 1 | 110,1795 | |||
| 1 | 110,1795 | |||
| 07.11.2025 | 17:35:31,546 | 1 | 110,1747 | |
| 1 | 110,1747 | |||
| 1 | 110,1747 | |||
| 07.11.2025 | 17:35:18,568 | 46 | 110,1828 | |
| 46 | 110,1828 | |||
| 46 | 110,1828 | |||
| 07.11.2025 | 17:35:15,050 | 2 | 110,2061 | |
| 2 | 110,2061 | |||
| 2 | 110,2061 | |||
| 07.11.2025 | 17:35:13,237 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 07.11.2025 | 17:35:11,124 | 10 | 110,2007 | |
| 10 | 110,2007 | |||
| 10 | 110,2007 | |||
| 07.11.2025 | 17:35:09,668 | 1 | 110,2003 | |
| 1 | 110,2003 | |||
| 1 | 110,2003 | |||
| 07.11.2025 | 17:35:09,320 | 30 | 110,0785 | |
| 30 | 110,0785 | |||
| 30 | 110,0785 | |||
| 07.11.2025 | 17:35:07,502 | 3 | 110,2296 | |
| 3 | 110,2296 | |||
| 3 | 110,2296 | |||
| 07.11.2025 | 17:35:00,465 | 1 | 110,2375 | |
| 1 | 110,2375 | |||
| 1 | 110,2375 | |||
| 07.11.2025 | 17:34:51,314 | 1 | 110,2288 | |
| 1 | 110,2288 | |||
| 1 | 110,2288 | |||
| 07.11.2025 | 17:34:50,104 | 1 | 110,2288 | |
| 1 | 110,2288 | |||
| 1 | 110,2288 | |||
| 07.11.2025 | 17:34:46,583 | 2 | 110,1097 | |
| 2 | 110,1097 | |||
| 2 | 110,1097 | |||
| 07.11.2025 | 17:34:36,420 | 16 | 110,1037 | |
| 16 | 110,1037 | |||
| 16 | 110,1037 | |||
| 07.11.2025 | 17:34:30,587 | 2 | 110,0791 | |
| 2 | 110,0791 | |||
| 2 | 110,0791 | |||
| 07.11.2025 | 17:34:20,119 | 1 | 110,1476 | |
| 1 | 110,1476 | |||
| 1 | 110,1476 | |||
| 07.11.2025 | 17:34:13,505 | 10 | 110,1423 | |
| 10 | 110,1423 | |||
| 10 | 110,1423 | |||
| 07.11.2025 | 17:34:08,564 | 4 | 110,0118 | |
| 4 | 110,0118 | |||
| 4 | 110,0118 | |||
| 07.11.2025 | 17:34:01,425 | 4 | 110,1289 | |
| 4 | 110,1289 | |||
| 4 | 110,1289 | |||
| 07.11.2025 | 17:33:54,487 | 3 | 110,1308 | |
| 3 | 110,1308 | |||
| 3 | 110,1308 | |||
| 07.11.2025 | 17:33:54,178 | 5 | 110,1285 | |
| 5 | 110,1285 | |||
| 5 | 110,1285 | |||
| 07.11.2025 | 17:33:46,639 | 1 | 110,0067 | |
| 1 | 110,0067 | |||
| 1 | 110,0067 | |||
| 07.11.2025 | 17:33:41,608 | 2 | 110,1373 | |
| 2 | 110,1373 | |||
| 2 | 110,1373 | |||
| 07.11.2025 | 17:33:30,140 | 1 | 110,1625 | |
| 1 | 110,1625 | |||
| 1 | 110,1625 | |||
| 07.11.2025 | 17:33:15,556 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 07.11.2025 | 17:33:12,644 | 1 | 110,1447 | |
| 1 | 110,1447 | |||
| 1 | 110,1447 | |||
| 07.11.2025 | 17:33:08,419 | 1 | 110,1517 | |
| 1 | 110,1517 | |||
| 1 | 110,1517 | |||
| 07.11.2025 | 17:32:53,438 | 2 | 110,0142 | |
| 2 | 110,0142 | |||
| 2 | 110,0142 | |||
| 07.11.2025 | 17:32:52,432 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 07.11.2025 | 17:32:46,503 | 39 | 110,0039 | |
| 39 | 110,0039 | |||
| 39 | 110,0039 | |||
| 07.11.2025 | 17:32:46,306 | 3 | 110,1247 | |
| 3 | 110,1247 | |||
| 3 | 110,1247 | |||
| 07.11.2025 | 17:32:41,480 | 3 | 110,0356 | |
| 3 | 110,0356 | |||
| 3 | 110,0356 | |||
| 07.11.2025 | 17:32:38,159 | 4 | 110,0566 | |
| 4 | 110,0566 | |||
| 4 | 110,0566 | |||
| 07.11.2025 | 17:32:36,750 | 5 | 110,1818 | |
| 5 | 110,1818 | |||
| 5 | 110,1818 | |||
| 07.11.2025 | 17:32:29,101 | 5 | 110,1685 | |
| 5 | 110,1685 | |||
| 5 | 110,1685 | |||
| 07.11.2025 | 17:32:26,586 | 5 | 110,1676 | |
| 5 | 110,1676 | |||
| 5 | 110,1676 | |||
| 07.11.2025 | 17:32:21,759 | 1 | 110,1763 | |
| 1 | 110,1763 | |||
| 1 | 110,1763 | |||
| 07.11.2025 | 17:32:17,632 | 1 | 110,1726 | |
| 1 | 110,1726 | |||
| 1 | 110,1726 | |||
| 07.11.2025 | 17:32:16,930 | 1 | 110,1685 | |
| 1 | 110,1685 | |||
| 1 | 110,1685 | |||
| 07.11.2025 | 17:32:15,321 | 26 | 110,0493 | |
| 26 | 110,0493 | |||
| 26 | 110,0493 | |||
| 07.11.2025 | 17:32:14,717 | 1 | 110,1711 | |
| 1 | 110,1711 | |||
| 1 | 110,1711 | |||
| 07.11.2025 | 17:32:10,996 | 3 | 110,1972 | |
| 3 | 110,1972 | |||
| 3 | 110,1972 | |||
| 07.11.2025 | 17:32:05,568 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:31:59,536 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 07.11.2025 | 17:31:58,331 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 07.11.2025 | 17:31:52,603 | 1 | 110,1991 | |
| 1 | 110,1991 | |||
| 1 | 110,1991 | |||
| 07.11.2025 | 17:31:47,029 | 1 | 110,1841 | |
| 1 | 110,1841 | |||
| 1 | 110,1841 | |||
| 07.11.2025 | 17:31:45,919 | 1 | 110,1831 | |
| 1 | 110,1831 | |||
| 1 | 110,1831 | |||
| 07.11.2025 | 17:31:45,753 | 37 | 110,1831 | |
| 37 | 110,1831 | |||
| 37 | 110,1831 | |||
| 07.11.2025 | 17:31:42,134 | 1 | 110,0824 | |
| 1 | 110,0824 | |||
| 1 | 110,0824 | |||
| 07.11.2025 | 17:31:38,223 | 4 | 110,0783 | |
| 4 | 110,0783 | |||
| 4 | 110,0783 | |||
| 07.11.2025 | 17:31:28,156 | 3 | 110,1766 | |
| 3 | 110,1766 | |||
| 3 | 110,1766 | |||
| 07.11.2025 | 17:31:16,195 | 1 | 110,1634 | |
| 1 | 110,1634 | |||
| 1 | 110,1634 | |||
| 07.11.2025 | 17:31:13,775 | 1 | 110,1717 | |
| 1 | 110,1717 | |||
| 1 | 110,1717 | |||
| 07.11.2025 | 17:31:02,503 | 5 | 110,0408 | |
| 5 | 110,0408 | |||
| 5 | 110,0408 | |||
| 07.11.2025 | 17:30:56,072 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 07.11.2025 | 17:30:55,871 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 07.11.2025 | 17:30:50,645 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 07.11.2025 | 17:30:46,416 | 36 | 110,0901 | |
| 36 | 110,0901 | |||
| 36 | 110,0901 | |||
| 07.11.2025 | 17:30:40,284 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 07.11.2025 | 17:30:26,618 | 10 | 110,1149 | |
| 10 | 110,1149 | |||
| 10 | 110,1149 | |||
| 07.11.2025 | 17:30:05,476 | 2 | 110,0601 | |
| 2 | 110,0601 | |||
| 2 | 110,0601 | |||
| 07.11.2025 | 17:30:04,769 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 07.11.2025 | 17:29:50,785 | 19 | 110,0751 | |
| 19 | 110,0751 | |||
| 19 | 110,0751 | |||
| 07.11.2025 | 17:29:45,159 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 07.11.2025 | 17:29:40,222 | 1 | 110,09 | |
| 1 | 110,09 | |||
| 1 | 110,09 | |||
| 07.11.2025 | 17:29:35,209 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 07.11.2025 | 17:29:28,963 | 5 | 110,0601 | |
| 5 | 110,0601 | |||
| 5 | 110,0601 | |||
| 07.11.2025 | 17:29:24,243 | 10 | 110,0899 | |
| 10 | 110,0899 | |||
| 10 | 110,0899 | |||
| 07.11.2025 | 17:29:15,896 | 123 | 110,0701 | |
| 123 | 110,0701 | |||
| 123 | 110,0701 | |||
| 07.11.2025 | 17:29:14,387 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 17:29:08,957 | 9 | 110,0949 | |
| 9 | 110,0949 | |||
| 9 | 110,0949 | |||
| 07.11.2025 | 17:28:54,683 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 07.11.2025 | 17:28:45,831 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 07.11.2025 | 17:28:39,302 | 10 | 110,0901 | |
| 8 | 110,0901 | |||
| 2 | 110,0901 | |||
| 10 | 110,0901 | |||
| 07.11.2025 | 17:28:37,886 | 3 | 110,0901 | |
| 3 | 110,0901 | |||
| 3 | 110,0901 | |||
| 07.11.2025 | 17:28:29,434 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 07.11.2025 | 17:28:25,209 | 3 | 110,1449 | |
| 3 | 110,1449 | |||
| 3 | 110,1449 | |||
| 07.11.2025 | 17:28:12,631 | 3 | 110,1049 | |
| 3 | 110,1049 | |||
| 3 | 110,1049 | |||
| 07.11.2025 | 17:28:11,122 | 6 | 110,1099 | |
| 6 | 110,1099 | |||
| 6 | 110,1099 | |||
| 07.11.2025 | 17:28:09,428 | 161 | 110,0801 | |
| 161 | 110,0801 | |||
| 161 | 110,0801 | |||
| 07.11.2025 | 17:27:13,672 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 07.11.2025 | 17:27:12,868 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 07.11.2025 | 17:26:57,082 | 19 | 110,1449 | |
| 19 | 110,1449 | |||
| 19 | 110,1449 | |||
| 07.11.2025 | 17:26:52,049 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 07.11.2025 | 17:26:42,693 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:26:39,378 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 07.11.2025 | 17:26:31,238 | 6 | 110,1451 | |
| 6 | 110,1451 | |||
| 6 | 110,1451 | |||
| 07.11.2025 | 17:26:28,414 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 07.11.2025 | 17:26:15,643 | 1 | 110,1301 | |
| 1 | 110,1301 | |||
| 1 | 110,1301 | |||
| 07.11.2025 | 17:25:56,233 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 07.11.2025 | 17:25:49,998 | 95 | 110,1251 | |
| 95 | 110,1251 | |||
| 95 | 110,1251 | |||
| 07.11.2025 | 17:25:48,995 | 11 | 110,1201 | |
| 11 | 110,1201 | |||
| 11 | 110,1201 | |||
| 07.11.2025 | 17:25:46,719 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:25:46,334 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 07.11.2025 | 17:25:44,701 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 17:25:38,234 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 07.11.2025 | 17:25:26,979 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 17:25:25,079 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:25:21,852 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 07.11.2025 | 17:25:15,321 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 07.11.2025 | 17:25:14,112 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 07.11.2025 | 17:25:07,670 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 07.11.2025 | 17:25:05,762 | 4 | 110,1301 | |
| 4 | 110,1301 | |||
| 4 | 110,1301 | |||
| 07.11.2025 | 17:25:04,760 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:25:03,344 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:25:02,338 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:24:58,525 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:24:56,039 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:24:43,837 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:24:33,990 | 7 | 110,2001 | |
| 7 | 110,2001 | |||
| 7 | 110,2001 | |||
| 07.11.2025 | 17:24:29,871 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:24:24,141 | 9 | 110,25 | |
| 9 | 110,25 | |||
| 9 | 110,25 | |||
| 07.11.2025 | 17:24:17,404 | 4 | 110,2699 | |
| 4 | 110,2699 | |||
| 4 | 110,2699 | |||
| 07.11.2025 | 17:24:17,302 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 17:24:08,343 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 07.11.2025 | 17:24:07,037 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:24:02,713 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:23:57,385 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 17:23:47,429 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:23:47,154 | 154 | 110,2251 | |
| 154 | 110,2251 | |||
| 154 | 110,2251 | |||
| 07.11.2025 | 17:23:42,502 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:23:38,180 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 07.11.2025 | 17:23:35,868 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 07.11.2025 | 17:23:32,150 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 17:23:30,441 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 07.11.2025 | 17:23:28,728 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 17:23:22,865 | 65 | 110,2549 | |
| 65 | 110,2549 | |||
| 65 | 110,2549 | |||
| 07.11.2025 | 17:23:21,487 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 07.11.2025 | 17:23:21,292 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 17:23:13,346 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 07.11.2025 | 17:23:12,041 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 17:22:57,957 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 07.11.2025 | 17:22:56,455 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 07.11.2025 | 17:22:55,142 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 07.11.2025 | 17:22:53,632 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 17:22:43,481 | 3 | 110,2349 | |
| 3 | 110,2349 | |||
| 3 | 110,2349 | |||
| 07.11.2025 | 17:22:38,453 | 4 | 110,2001 | |
| 4 | 110,2001 | |||
| 4 | 110,2001 | |||
| 07.11.2025 | 17:22:31,330 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 07.11.2025 | 17:22:31,113 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 07.11.2025 | 17:22:24,471 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:22:23,164 | 19 | 110,2549 | |
| 19 | 110,2549 | |||
| 19 | 110,2549 | |||
| 07.11.2025 | 17:22:20,518 | 10 | 110,2449 | |
| 10 | 110,2449 | |||
| 10 | 110,2449 | |||
| 07.11.2025 | 17:22:02,252 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:21:49,278 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:21:33,091 | 10 | 110,1751 | |
| 10 | 110,1751 | |||
| 10 | 110,1751 | |||
| 07.11.2025 | 17:21:26,947 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 07.11.2025 | 17:21:13,069 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 17:21:08,337 | 4 | 110,2201 | |
| 4 | 110,2201 | |||
| 4 | 110,2201 | |||
| 07.11.2025 | 17:21:05,997 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:58,186 | 19 | 110,2349 | |
| 19 | 110,2349 | |||
| 19 | 110,2349 | |||
| 07.11.2025 | 17:20:53,046 | 10 | 110,2549 | |
| 10 | 110,2549 | |||
| 10 | 110,2549 | |||
| 07.11.2025 | 17:20:51,936 | 2 | 110,2499 | |
| 2 | 110,2499 | |||
| 2 | 110,2499 | |||
| 07.11.2025 | 17:20:51,690 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 17:20:43,152 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:42,680 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:37,455 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 17:20:32,528 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:20:29,815 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:20:13,227 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:04,169 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 07.11.2025 | 17:20:01,449 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:19:42,647 | 20 | 110,1901 | |
| 20 | 110,1901 | |||
| 20 | 110,1901 | |||
| 07.11.2025 | 17:19:40,934 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 07.11.2025 | 17:19:39,726 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 07.11.2025 | 17:19:38,015 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 07.11.2025 | 17:19:35,659 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 17:19:22,423 | 2 | 110,1601 | |
| 2 | 110,1601 | |||
| 2 | 110,1601 | |||
| 07.11.2025 | 17:19:17,394 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 07.11.2025 | 17:19:16,691 | 12 | 110,1751 | |
| 12 | 110,1751 | |||
| 12 | 110,1751 | |||
| 07.11.2025 | 17:19:11,357 | 5 | 110,1899 | |
| 5 | 110,1899 | |||
| 5 | 110,1899 | |||
| 07.11.2025 | 17:18:57,386 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 07.11.2025 | 17:18:56,790 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 07.11.2025 | 17:18:39,468 | 10 | 110,1299 | |
| 10 | 110,1299 | |||
| 10 | 110,1299 | |||
| 07.11.2025 | 17:18:37,746 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 07.11.2025 | 17:18:37,155 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 17:18:30,619 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:18:24,580 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:18:11,713 | 194 | 110,0451 | |
| 10 | 110,0451 | |||
| 184 | 110,0451 | |||
| 194 | 110,0451 | |||
| 07.11.2025 | 17:18:05,678 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 07.11.2025 | 17:18:04,974 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 07.11.2025 | 17:17:50,390 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 07.11.2025 | 17:17:38,724 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 07.11.2025 | 17:17:23,903 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 07.11.2025 | 17:17:23,844 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 07.11.2025 | 17:17:07,051 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 07.11.2025 | 17:16:46,522 | 19 | 110,0249 | |
| 19 | 110,0249 | |||
| 19 | 110,0249 | |||
| 07.11.2025 | 17:16:45,217 | 10 | 110,0249 | |
| 10 | 110,0249 | |||
| 10 | 110,0249 | |||
| 07.11.2025 | 17:16:37,877 | 20 | 110,0051 | |
| 20 | 110,0051 | |||
| 20 | 110,0051 | |||
| 07.11.2025 | 17:16:37,775 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 07.11.2025 | 17:16:32,646 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 07.11.2025 | 17:16:26,107 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 07.11.2025 | 17:16:17,816 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 07.11.2025 | 17:16:17,763 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 07.11.2025 | 17:16:15,948 | 11 | 110,0301 | |
| 11 | 110,0301 | |||
| 11 | 110,0301 | |||
| 07.11.2025 | 17:16:01,769 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 07.11.2025 | 17:15:39,042 | 27 | 110,0451 | |
| 27 | 110,0451 | |||
| 27 | 110,0451 | |||
| 07.11.2025 | 17:15:35,418 | 8 | 110,0599 | |
| 8 | 110,0599 | |||
| 8 | 110,0599 | |||
| 07.11.2025 | 17:15:30,897 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 07.11.2025 | 17:15:25,367 | 38 | 110,0551 | |
| 38 | 110,0551 | |||
| 38 | 110,0551 | |||
| 07.11.2025 | 17:14:57,329 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 07.11.2025 | 17:14:54,912 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:14:51,789 | 6 | 110,1001 | |
| 6 | 110,1001 | |||
| 6 | 110,1001 | |||
| 07.11.2025 | 17:14:51,186 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 07.11.2025 | 17:14:38,111 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 07.11.2025 | 17:14:30,419 | 73 | 110,0801 | |
| 73 | 110,0801 | |||
| 73 | 110,0801 | |||
| 07.11.2025 | 17:14:29,856 | 6 | 110,1099 | |
| 6 | 110,1099 | |||
| 6 | 110,1099 | |||
| 07.11.2025 | 17:14:29,657 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 17:14:28,648 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 07.11.2025 | 17:14:24,326 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 17:14:18,593 | 30 | 110,0801 | |
| 30 | 110,0801 | |||
| 30 | 110,0801 | |||
| 07.11.2025 | 17:14:16,782 | 15 | 110,0801 | |
| 15 | 110,0801 | |||
| 15 | 110,0801 | |||
| 07.11.2025 | 17:14:10,960 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 07.11.2025 | 17:14:04,827 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:13:42,499 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 07.11.2025 | 17:13:20,179 | 6 | 110,0901 | |
| 6 | 110,0901 | |||
| 6 | 110,0901 | |||
| 07.11.2025 | 17:13:18,369 | 47 | 110,0901 | |
| 47 | 110,0901 | |||
| 47 | 110,0901 | |||
| 07.11.2025 | 17:13:17,962 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 07.11.2025 | 17:13:10,821 | 30 | 110,0901 | |
| 30 | 110,0901 | |||
| 30 | 110,0901 | |||
| 07.11.2025 | 17:13:00,148 | 2 | 110,0951 | |
| 2 | 110,0951 | |||
| 2 | 110,0951 | |||
| 07.11.2025 | 17:12:57,461 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:12:56,731 | 36 | 110,0951 | |
| 36 | 110,0951 | |||
| 36 | 110,0951 | |||
| 07.11.2025 | 17:12:56,528 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:12:51,508 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 07.11.2025 | 17:12:49,419 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 07.11.2025 | 17:12:47,475 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 07.11.2025 | 17:12:41,341 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 07.11.2025 | 17:12:39,492 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 17:12:23,550 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:12:17,619 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 07.11.2025 | 17:11:34,191 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 07.11.2025 | 17:11:11,364 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:11:08,046 | 4 | 110,1851 | |
| 4 | 110,1851 | |||
| 4 | 110,1851 | |||
| 07.11.2025 | 17:11:07,138 | 22 | 110,1951 | |
| 22 | 110,1951 | |||
| 22 | 110,1951 | |||
| 07.11.2025 | 17:10:51,448 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 07.11.2025 | 17:10:50,146 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:10:49,845 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:10:33,156 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:10:16,970 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 07.11.2025 | 17:10:11,644 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:10:05,320 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:10:00,091 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 07.11.2025 | 17:09:44,295 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 07.11.2025 | 17:09:37,659 | 5 | 110,1901 | |
| 5 | 110,1901 | |||
| 5 | 110,1901 | |||
| 07.11.2025 | 17:09:32,028 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:09:21,165 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 07.11.2025 | 17:09:15,333 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:09:14,733 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:09:11,813 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:08:58,946 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:08:58,791 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00