Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

675

992

11,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	12:47:42,745	500		11,54
			500	11,54
			500	11,54
21.10.2025	12:41:48,848	300		11,54
			300	11,54
			300	11,54
21.10.2025	12:40:00,704	1 733		11,535
			1 733	11,535
			1 678	11,535
			55	11,535
21.10.2025	12:39:36,656	650		11,50
			300	11,50
			60	11,50
			261	11,50
			29	11,50
			650	11,50
21.10.2025	12:39:25,891	120		11,50
			15	11,50
			13	11,50
			120	11,50
			57	11,50
			35	11,50
21.10.2025	12:38:49,572	300		11,50
			250	11,50
			50	11,50
			300	11,50
21.10.2025	12:38:25,435	193		11,50
			193	11,50
			44	11,50
			44	11,50
			59	11,50
			46	11,50
21.10.2025	12:38:23,434	1		11,535
			1	11,535
			1	11,535
21.10.2025	12:38:05,950	5		11,535
			5	11,535
			5	11,535
21.10.2025	12:37:58,293	5		11,50
			5	11,50
			5	11,50
21.10.2025	12:37:37,462	3		11,50
			3	11,50
			3	11,50
21.10.2025	12:37:30,668	20		11,535
			20	11,535
			20	11,535
21.10.2025	12:37:18,059	50		11,535
			50	11,535
			50	11,535
21.10.2025	12:36:36,400	3		11,50
			3	11,50
			3	11,50
21.10.2025	12:36:02,701	261		11,53
			30	11,53
			231	11,53
			261	11,53
21.10.2025	12:33:14,316	100		11,50
			55	11,50
			45	11,50
			100	11,50
21.10.2025	12:31:47,480	15		11,54
			15	11,54
			15	11,54
21.10.2025	12:30:28,647	100		11,535
			100	11,535
			100	11,535
21.10.2025	12:30:03,794	800		11,535
			800	11,535
			740	11,535
			60	11,535
21.10.2025	12:28:46,065	50		11,53
			50	11,53
			50	11,53
21.10.2025	12:23:39,690	430		11,535
			430	11,535
			375	11,535
			55	11,535
21.10.2025	12:22:46,889	3		11,50
			3	11,50
			3	11,50
21.10.2025	12:21:14,370	90		11,50
			90	11,50
			90	11,50
21.10.2025	12:20:52,148	500		11,50
			500	11,50
			500	11,50
21.10.2025	12:18:48,584	165		11,505
			165	11,505
			165	11,505
21.10.2025	12:18:40,635	100		11,50
			100	11,50
			100	11,50
21.10.2025	12:17:46,415	5 945		11,505
			100	11,505
			44	11,505
			370	11,505
			400	11,505
			4 185	11,505
			5 945	11,505
			800	11,505
			46	11,505
21.10.2025	12:17:29,920	2 000		11,54
			2 000	11,54
			2 000	11,54
21.10.2025	12:17:29,812	2 055		11,54
			2 055	11,54
			2 000	11,54
			55	11,54
21.10.2025	12:17:20,811	53		11,54
			33	11,54
			53	11,54
			20	11,54
21.10.2025	12:16:41,429	300		11,58
			300	11,58
			300	11,58
21.10.2025	12:16:21,686	100		11,585
			100	11,585
			100	11,585
21.10.2025	12:14:25,852	6		11,54
			6	11,54
			6	11,54
21.10.2025	12:13:09,154	60		11,585
			55	11,585
			5	11,585
			60	11,585
21.10.2025	12:13:03,139	4		11,585
			4	11,585
			4	11,585
21.10.2025	12:12:37,635	175		11,525
			175	11,525
			175	11,525
21.10.2025	12:11:53,414	80		11,585
			80	11,585
			32	11,585
			14	11,585
			34	11,585
21.10.2025	12:11:40,839	60		11,54
			60	11,54
			60	11,54
21.10.2025	12:10:46,235	150		11,525
			150	11,525
			150	11,525
21.10.2025	12:08:03,245	100		11,56
			100	11,56
			100	11,56
21.10.2025	12:07:29,863	9		11,56
			9	11,56
			9	11,56
21.10.2025	12:06:44,295	80		11,56
			80	11,56
			80	11,56
21.10.2025	12:05:49,038	500		11,56
			410	11,56
			30	11,56
			500	11,56
			60	11,56
21.10.2025	12:05:46,885	800		11,525
			46	11,525
			800	11,525
			48	11,525
			706	11,525
21.10.2025	12:03:35,554	30		11,525
			30	11,525
			30	11,525
21.10.2025	11:58:34,433	350		11,53
			55	11,53
			295	11,53
			350	11,53
21.10.2025	11:56:32,115	431		11,57
			431	11,57
			431	11,57
21.10.2025	11:55:13,243	1 000		11,57
			1 000	11,57
			1 000	11,57
21.10.2025	11:49:51,434	86		11,57
			86	11,57
			86	11,57
21.10.2025	11:49:09,333	9		11,53
			9	11,53
			9	11,53
21.10.2025	11:47:54,404	100		11,575
			100	11,575
			55	11,575
			45	11,575
21.10.2025	11:46:09,909	250		11,53
			250	11,53
			250	11,53
21.10.2025	11:45:47,616	250		11,53
			105	11,53
			250	11,53
			44	11,53
			55	11,53
			46	11,53
21.10.2025	11:44:40,802	333		11,565
			333	11,565
			333	11,565
21.10.2025	11:43:04,204	300		11,565
			300	11,565
			300	11,565
21.10.2025	11:40:28,499	5		11,565
			5	11,565
			5	11,565
21.10.2025	11:40:27,699	70		11,53
			70	11,53
			70	11,53
21.10.2025	11:39:40,236	16		11,53
			16	11,53
			16	11,53
21.10.2025	11:39:29,782	100		11,565
			100	11,565
			100	11,565
21.10.2025	11:39:16,525	1		11,565
			1	11,565
			1	11,565
21.10.2025	11:37:52,926	750		11,53
			750	11,53
			750	11,53
21.10.2025	11:37:15,040	9		11,565
			9	11,565
			9	11,565
21.10.2025	11:36:49,522	100		11,565
			100	11,565
			100	11,565
21.10.2025	11:36:34,692	100		11,565
			100	11,565
			100	11,565
21.10.2025	11:36:27,191	150		11,565
			150	11,565
			150	11,565
21.10.2025	11:36:26,241	100		11,565
			30	11,565
			10	11,565
			60	11,565
			100	11,565
21.10.2025	11:34:24,584	2 000		11,53
			2 000	11,53
			500	11,53
			1 500	11,53
21.10.2025	11:34:16,588	56		11,53
			56	11,53
			56	11,53
21.10.2025	11:33:53,952	170		11,53
			46	11,53
			170	11,53
			124	11,53
21.10.2025	11:33:45,718	50		11,53
			6	11,53
			50	11,53
			44	11,53
21.10.2025	11:31:39,686	26		11,55
			26	11,55
			26	11,55
21.10.2025	11:31:37,148	40		11,54
			40	11,54
			40	11,54
21.10.2025	11:30:44,907	4		11,53
			4	11,53
			4	11,53
21.10.2025	11:29:58,087	2 100		11,535
			2 028	11,535
			72	11,535
			2 100	11,535
21.10.2025	11:28:13,413	48		11,525
			48	11,525
			48	11,525
21.10.2025	11:27:32,922	2 091		11,53
			1	11,53
			46	11,53
			2 091	11,53
			2 000	11,53
			44	11,53
21.10.2025	11:25:27,268	2		11,565
			2	11,565
			2	11,565
21.10.2025	11:25:25,329	1 700		11,565
			1 700	11,565
			1 700	11,565
21.10.2025	11:24:52,840	87		11,57
			87	11,57
			87	11,57
21.10.2025	11:22:52,532	26		11,53
			26	11,53
			26	11,53
21.10.2025	11:21:49,934	500		11,57
			500	11,57
			500	11,57
21.10.2025	11:21:21,796	600		11,55
			600	11,55
			600	11,55
21.10.2025	11:21:19,226	30		11,545
			30	11,545
			30	11,545
21.10.2025	11:21:16,608	60		11,535
			60	11,535
			60	11,535
21.10.2025	11:19:20,007	610		11,53
			610	11,53
			610	11,53
21.10.2025	11:19:19,950	3 590		11,53
			2 000	11,53
			46	11,53
			3 590	11,53
			44	11,53
			1 500	11,53
21.10.2025	11:18:56,230	170		11,57
			170	11,57
			170	11,57
21.10.2025	11:18:25,450	130		11,57
			130	11,57
			130	11,57
21.10.2025	11:18:10,166	30		11,53
			30	11,53
			30	11,53
21.10.2025	11:15:38,133	1		11,53
			1	11,53
			1	11,53
21.10.2025	11:14:06,341	419		11,515
			419	11,515
			419	11,515
21.10.2025	11:13:51,976	217		11,515
			217	11,515
			217	11,515
21.10.2025	11:13:42,073	302		11,55
			302	11,55
			302	11,55
21.10.2025	11:13:37,680	2 344		11,55
			2 344	11,55
			2 000	11,55
			300	11,55
			44	11,55
21.10.2025	11:12:51,574	2 654		11,54
			2 100	11,54
			330	11,54
			2 654	11,54
			24	11,54
			200	11,54
21.10.2025	11:12:34,246	10		11,54
			10	11,54
			10	11,54
21.10.2025	11:11:36,863	60		11,505
			16	11,505
			44	11,505
			60	11,505
21.10.2025	11:08:16,562	100		11,535
			100	11,535
			100	11,535
21.10.2025	11:08:13,478	126		11,50
			126	11,50
			126	11,50
21.10.2025	11:07:29,921	138		11,535
			88	11,535
			138	11,535
			50	11,535
21.10.2025	11:05:50,325	45		11,535
			45	11,535
			45	11,535
21.10.2025	11:05:36,826	24		11,50
			24	11,50
			24	11,50
21.10.2025	11:05:10,039	300		11,50
			254	11,50
			300	11,50
			46	11,50
21.10.2025	11:03:37,009	1 000		11,535
			1 000	11,535
			1 000	11,535
21.10.2025	11:02:46,456	400		11,535
			400	11,535
			400	11,535
21.10.2025	11:02:31,593	18		11,535
			18	11,535
			18	11,535
21.10.2025	11:02:30,695	2 000		11,535
			900	11,535
			1 100	11,535
			2 000	11,535
21.10.2025	11:00:56,211	500		11,535
			500	11,535
			500	11,535
21.10.2025	11:00:52,138	48		11,515
			48	11,515
			48	11,515
21.10.2025	10:59:45,412	250		11,535
			250	11,535
			250	11,535
21.10.2025	10:59:14,985	200		11,50
			46	11,50
			67	11,50
			200	11,50
			87	11,50
21.10.2025	10:58:09,349	60		11,515
			60	11,515
			60	11,515
21.10.2025	10:57:29,173	3		11,535
			3	11,535
			3	11,535
21.10.2025	10:57:25,654	262		11,535
			262	11,535
			262	11,535
21.10.2025	10:56:34,340	2 435		11,505
			2 435	11,505
			2 435	11,505
21.10.2025	10:56:13,372	90		11,505
			90	11,505
			46	11,505
			44	11,505
21.10.2025	10:55:56,499	75		11,535
			10	11,535
			75	11,535
			65	11,535
21.10.2025	10:55:11,826	50		11,54
			50	11,54
			50	11,54
21.10.2025	10:54:42,383	8		11,54
			8	11,54
			8	11,54
21.10.2025	10:52:56,078	20		11,545
			20	11,545
			20	11,545
21.10.2025	10:52:24,537	300		11,505
			300	11,505
			300	11,505
21.10.2025	10:52:11,238	100		11,545
			100	11,545
			100	11,545
21.10.2025	10:51:35,842	20		11,515
			20	11,515
			20	11,515
21.10.2025	10:50:05,339	3		11,50
			3	11,50
			3	11,50
21.10.2025	10:50:01,520	44		11,505
			44	11,505
			44	11,505
21.10.2025	10:49:56,185	1		11,52
			1	11,52
			1	11,52
21.10.2025	10:49:43,494	30		11,50
			30	11,50
			30	11,50
21.10.2025	10:49:33,145	333		11,485
			333	11,485
			333	11,485
21.10.2025	10:49:26,599	1		11,52
			1	11,52
			1	11,52
21.10.2025	10:49:20,275	2 100		11,52
			2 100	11,52
			1 185	11,52
			915	11,52
21.10.2025	10:48:34,483	570		11,50
			44	11,50
			526	11,50
			570	11,50
21.10.2025	10:46:27,699	900		11,52
			900	11,52
			900	11,52
21.10.2025	10:45:57,115	3		11,52
			3	11,52
			3	11,52
21.10.2025	10:44:55,425	20		11,52
			20	11,52
			20	11,52
21.10.2025	10:44:46,515	25		11,52
			25	11,52
			25	11,52
21.10.2025	10:43:44,149	800		11,515
			800	11,515
			800	11,515
21.10.2025	10:43:02,661	250		11,515
			250	11,515
			250	11,515
21.10.2025	10:42:39,333	200		11,515
			54	11,515
			200	11,515
			146	11,515
21.10.2025	10:41:40,477	295		11,50
			295	11,50
			295	11,50
21.10.2025	10:38:05,650	72		11,49
			72	11,49
			72	11,49
21.10.2025	10:38:04,591	30		11,505
			30	11,505
			30	11,505
21.10.2025	10:36:43,665	40		11,495
			40	11,495
			40	11,495
21.10.2025	10:36:39,101	50		11,47
			50	11,47
			40	11,47
			10	11,47
21.10.2025	10:36:31,912	20		11,505
			20	11,505
			20	11,505
21.10.2025	10:35:08,151	1 728		11,49
			1 728	11,49
			1 600	11,49
			56	11,49
			72	11,49
21.10.2025	10:32:19,479	15		11,48
			15	11,48
			15	11,48
21.10.2025	10:31:45,949	300		11,46
			300	11,46
			204	11,46
			50	11,46
			46	11,46
21.10.2025	10:30:54,988	14		11,46
			14	11,46
			14	11,46
21.10.2025	10:28:56,315	46		11,475
			46	11,475
			46	11,475
21.10.2025	10:28:51,200	15		11,46
			15	11,46
			15	11,46
21.10.2025	10:28:37,394	2 000		11,475
			2 000	11,475
			2 000	11,475
21.10.2025	10:27:54,926	200		11,475
			152	11,475
			200	11,475
			48	11,475
21.10.2025	10:27:54,879	52		11,48
			52	11,48
			44	11,48
			8	11,48
21.10.2025	10:27:35,125	2 500		11,48
			500	11,48
			2 000	11,48
			2 500	11,48
21.10.2025	10:27:25,386	3 000		11,48
			100	11,48
			2 000	11,48
			500	11,48
			100	11,48
			50	11,48
			46	11,48
			160	11,48
			36	11,48
			8	11,48
			3 000	11,48
21.10.2025	10:26:48,812	3 000		11,48
			500	11,48
			500	11,48
			3 000	11,48
			1 000	11,48
			1 000	11,48
21.10.2025	10:25:06,647	174		11,515
			72	11,515
			57	11,515
			45	11,515
			174	11,515
21.10.2025	10:23:58,738	60		11,505
			60	11,505
			60	11,505
21.10.2025	10:22:41,624	330		11,485
			330	11,485
			330	11,485
21.10.2025	10:22:39,717	9		11,485
			9	11,485
			9	11,485
21.10.2025	10:22:29,383	330		11,485
			330	11,485
			266	11,485
			64	11,485
21.10.2025	10:21:26,839	3		11,515
			3	11,515
			3	11,515
21.10.2025	10:20:22,379	50		11,485
			50	11,485
			50	11,485
21.10.2025	10:20:10,520	900		11,485
			265	11,485
			46	11,485
			45	11,485
			500	11,485
			44	11,485
			900	11,485
21.10.2025	10:17:32,064	100		11,485
			100	11,485
			100	11,485
21.10.2025	10:16:59,626	100		11,515
			60	11,515
			100	11,515
			40	11,515
21.10.2025	10:16:45,321	50		11,475
			50	11,475
			50	11,475
21.10.2025	10:16:15,252	185		11,485
			185	11,485
			185	11,485
21.10.2025	10:15:25,051	160		11,485
			160	11,485
			160	11,485
21.10.2025	10:15:16,474	50		11,52
			50	11,52
			50	11,52
21.10.2025	10:14:22,749	3 000		11,515
			3 000	11,515
			1 769	11,515
			60	11,515
			1 171	11,515
21.10.2025	10:14:07,655	44		11,51
			44	11,51
			44	11,51
21.10.2025	10:13:07,191	500		11,485
			500	11,485
			44	11,485
			456	11,485
21.10.2025	10:10:37,326	200		11,51
			200	11,51
			200	11,51
21.10.2025	10:10:06,108	35		11,51
			35	11,51
			35	11,51
21.10.2025	10:09:44,363	60		11,51
			60	11,51
			60	11,51
21.10.2025	10:09:22,887	2 230		11,485
			2 230	11,485
			1 670	11,485
			500	11,485
			60	11,485
21.10.2025	10:09:18,332	2 881		11,50
			150	11,50
			100	11,50
			50	11,50
			50	11,50
			1	11,50
			265	11,50
			2 880	11,50
			200	11,50
			761	11,50
			25	11,50
			70	11,50
			1 000	11,50
			100	11,50
			10	11,50
			100	11,50
21.10.2025	10:08:30,679	2 000		11,505
			2 000	11,505
			2 000	11,505
21.10.2025	10:08:22,358	1 300		11,51
			1 000	11,51
			300	11,51
			1 300	11,51
21.10.2025	10:07:59,493	2 000		11,505
			1 954	11,505
			46	11,505
			2 000	11,505
21.10.2025	10:06:57,069	5 190		11,51
			5 190	11,51
			5 000	11,51
			100	11,51
			44	11,51
			46	11,51
21.10.2025	10:05:18,062	1		11,53
			1	11,53
			1	11,53
21.10.2025	10:04:29,488	15		11,51
			15	11,51
			15	11,51
21.10.2025	10:01:40,872	200		11,53
			200	11,53
			200	11,53
21.10.2025	10:01:39,695	50		11,53
			50	11,53
			50	11,53
21.10.2025	10:00:40,040	800		11,53
			800	11,53
			800	11,53
21.10.2025	09:59:43,117	180		11,53
			61	11,53
			87	11,53
			32	11,53
			180	11,53
21.10.2025	09:58:56,476	90		11,515
			90	11,515
			90	11,515
21.10.2025	09:58:39,317	56		11,515
			56	11,515
			56	11,515
21.10.2025	09:58:14,364	4		11,525
			4	11,525
			4	11,525
21.10.2025	09:55:42,823	28		11,505
			28	11,505
			28	11,505
21.10.2025	09:54:33,919	81		11,505
			81	11,505
			44	11,505
			37	11,505
21.10.2025	09:54:02,957	2 000		11,52
			1 956	11,52
			44	11,52
			2 000	11,52
21.10.2025	09:53:37,328	1 320		11,52
			1 320	11,52
			1 320	11,52
21.10.2025	09:53:14,561	200		11,54
			200	11,54
			200	11,54
21.10.2025	09:53:07,968	400		11,52
			400	11,52
			400	11,52
21.10.2025	09:52:14,215	500		11,52
			500	11,52
			500	11,52
21.10.2025	09:51:37,217	558		11,51
			558	11,51
			558	11,51
21.10.2025	09:51:33,109	2 200		11,535
			30	11,535
			2 170	11,535
			2 200	11,535
21.10.2025	09:51:05,440	3 000		11,51
			3 000	11,51
			1 000	11,51
			2 000	11,51
21.10.2025	09:50:53,222	611		11,515
			611	11,515
			611	11,515
21.10.2025	09:50:12,884	30		11,535
			30	11,535
			30	11,535
21.10.2025	09:50:03,578	382		11,51
			182	11,51
			382	11,51
			200	11,51
21.10.2025	09:48:55,242	30		11,535
			30	11,535
			30	11,535
21.10.2025	09:47:32,803	35		11,51
			35	11,51
			35	11,51
21.10.2025	09:47:23,173	100		11,535
			100	11,535
			50	11,535
			50	11,535
21.10.2025	09:44:17,183	980		11,535
			980	11,535
			72	11,535
			908	11,535
21.10.2025	09:42:52,405	50		11,525
			50	11,525
			50	11,525
21.10.2025	09:41:56,583	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	09:41:04,837	150		11,505
			150	11,505
			150	11,505
21.10.2025	09:40:54,980	2 044		11,515
			2 044	11,515
			2 000	11,515
			44	11,515
21.10.2025	09:40:35,772	5 000		11,525
			4 964	11,525
			5 000	11,525
			36	11,525
21.10.2025	09:40:19,239	9		11,525
			9	11,525
			9	11,525
21.10.2025	09:39:49,456	150		11,505
			150	11,505
			150	11,505
21.10.2025	09:39:25,461	600		11,505
			600	11,505
			100	11,505
			500	11,505
21.10.2025	09:39:13,603	200		11,515
			200	11,515
			200	11,515
21.10.2025	09:38:52,084	1		11,54
			1	11,54
			1	11,54
21.10.2025	09:38:02,740	255		11,505
			210	11,505
			105	11,505
			45	11,505
			150	11,505
21.10.2025	09:37:01,531	5 000		11,525
			60	11,525
			4 940	11,525
			5 000	11,525
21.10.2025	09:36:36,917	250		11,505
			250	11,505
			250	11,505
21.10.2025	09:36:11,774	450		11,505
			450	11,505
			450	11,505
21.10.2025	09:35:57,991	50		11,505
			50	11,505
			50	11,505
21.10.2025	09:35:45,249	200		11,515
			200	11,515
			200	11,515
21.10.2025	09:35:45,165	2 800		11,52
			1 000	11,52
			2 800	11,52
			1 800	11,52
21.10.2025	09:35:21,669	100		11,505
			12	11,505
			100	11,505
			44	11,505
			44	11,505
21.10.2025	09:34:35,809	3		11,505
			3	11,505
			3	11,505
21.10.2025	09:34:12,174	86		11,525
			86	11,525
			86	11,525
21.10.2025	09:34:01,779	2		11,525
			2	11,525
			2	11,525
21.10.2025	09:33:04,714	2 893		11,53
			893	11,53
			2 893	11,53
			2 000	11,53
21.10.2025	09:32:56,953	1 044		11,535
			44	11,535
			1 044	11,535
			1 000	11,535
21.10.2025	09:32:23,452	24		11,535
			24	11,535
			24	11,535
21.10.2025	09:32:18,109	21		11,535
			21	11,535
			21	11,535
21.10.2025	09:32:16,623	44		11,555
			44	11,555
			44	11,555
21.10.2025	09:31:07,941	300		11,52
			254	11,52
			46	11,52
			300	11,52
21.10.2025	09:30:28,928	147		11,535
			147	11,535
			147	11,535
21.10.2025	09:30:24,693	1		11,555
			1	11,555
			1	11,555
21.10.2025	09:30:22,184	3		11,535
			3	11,535
			3	11,535
21.10.2025	09:30:08,756	25		11,555
			25	11,555
			25	11,555
21.10.2025	09:29:58,077	72		11,545
			72	11,545
			72	11,545
21.10.2025	09:29:33,905	25		11,555
			25	11,555
			25	11,555
21.10.2025	09:29:24,399	45		11,53
			45	11,53
			45	11,53
21.10.2025	09:28:36,746	1		11,555
			1	11,555
			1	11,555
21.10.2025	09:27:47,485	10		11,535
			10	11,535
			10	11,535
21.10.2025	09:27:17,447	282		11,535
			44	11,535
			44	11,535
			282	11,535
			194	11,535
21.10.2025	09:23:16,862	46		11,555
			46	11,555
			46	11,555
21.10.2025	09:23:05,214	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:23:03,852	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:23:00,791	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:22:39,370	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:22:35,917	5 000		11,56
			5 000	11,56
			1 556	11,56
			3 444	11,56
21.10.2025	09:22:34,369	7 555		11,58
			7 555	11,58
			7 555	11,58
21.10.2025	09:22:33,913	1 001		11,58
			1 001	11,58
			1	11,58
			1 000	11,58
21.10.2025	09:21:05,445	5 000		11,56
			5 000	11,56
			5 000	11,56
21.10.2025	09:20:48,519	80		11,56
			6	11,56
			30	11,56
			80	11,56
			44	11,56
21.10.2025	09:19:14,933	1		11,56
			1	11,56
			1	11,56
21.10.2025	09:17:45,964	768		11,535
			768	11,535
			768	11,535
21.10.2025	09:17:42,979	11		11,535
			11	11,535
			11	11,535
21.10.2025	09:17:42,537	60		11,535
			60	11,535
			60	11,535
21.10.2025	09:16:45,320	1 500		11,55
			36	11,55
			1 404	11,55
			60	11,55
			1 500	11,55
21.10.2025	09:16:11,982	60		11,525
			60	11,525
			60	11,525
21.10.2025	09:15:35,936	50		11,52
			50	11,52
			50	11,52
21.10.2025	09:12:05,483	5 000		11,515
			5 000	11,515
			5 000	11,515
21.10.2025	09:11:46,232	2 100		11,515
			2 100	11,515
			2 100	11,515
21.10.2025	09:11:23,019	25		11,54
			25	11,54
			25	11,54
21.10.2025	09:11:19,958	350		11,54
			350	11,54
			44	11,54
			52	11,54
			60	11,54
			194	11,54
21.10.2025	09:11:14,691	12		11,515
			12	11,515
			12	11,515
21.10.2025	09:09:22,075	1 000		11,505
			954	11,505
			1 000	11,505
			46	11,505
21.10.2025	09:08:59,687	405		11,505
			405	11,505
			361	11,505
			44	11,505
21.10.2025	09:08:37,617	1		11,53
			1	11,53
			1	11,53
21.10.2025	09:07:21,089	1 200		11,505
			1 200	11,505
			500	11,505
			700	11,505
21.10.2025	09:06:55,080	30		11,50
			30	11,50
			30	11,50
21.10.2025	09:06:45,980	5 000		11,50
			10	11,50
			50	11,50
			300	11,50
			45	11,50
			2 109	11,50
			1 900	11,50
			5 000	11,50
			101	11,50
			40	11,50
			45	11,50
			400	11,50
21.10.2025	09:06:45,864	1 150		11,51
			1 150	11,51
			1 150	11,51
21.10.2025	09:06:39,462	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	09:06:31,062	846		11,515
			46	11,515
			846	11,515
			800	11,515
21.10.2025	09:06:30,991	44		11,525
			44	11,525
			44	11,525
21.10.2025	09:06:30,872	1 000		11,53
			1 000	11,53
			1 000	11,53
21.10.2025	09:06:29,028	260		11,545
			220	11,545
			40	11,545
			260	11,545
21.10.2025	09:06:07,299	8		11,545
			8	11,545
			8	11,545
21.10.2025	09:05:24,840	500		11,545
			428	11,545
			72	11,545
			500	11,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung