Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1068
2020
1628,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 10:27:22,141 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:27:04,484 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:26:35,345 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:26:09,291 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 27.08.2025 | 10:25:44,644 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:25:22,505 | 32 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 32 | 1 619,00 | |||
| 27.08.2025 | 10:25:08,021 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:24:48,725 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:24:26,245 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 27.08.2025 | 10:24:19,995 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:24:09,644 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:24:09,391 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:23:59,815 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 27.08.2025 | 10:23:37,954 | 2 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:23:03,791 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 27.08.2025 | 10:23:03,656 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 27.08.2025 | 10:23:01,511 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 27.08.2025 | 10:23:01,009 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:22:47,832 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:22:44,597 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:22:35,420 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 27.08.2025 | 10:22:26,725 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 27.08.2025 | 10:22:20,264 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:22:19,653 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 27.08.2025 | 10:22:04,463 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:21:52,492 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:21:50,780 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:20:46,751 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 27.08.2025 | 10:20:43,385 | 35 | 1 620,00 | |
| 35 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 27.08.2025 | 10:20:37,550 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:20:35,559 | 23 | 1 619,50 | |
| 23 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 27.08.2025 | 10:20:15,475 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:20:11,292 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:20:07,060 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:19:54,339 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:19:51,692 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 27.08.2025 | 10:19:44,306 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 27.08.2025 | 10:19:37,290 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:19:36,158 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 27.08.2025 | 10:19:21,225 | 4 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:19:10,708 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:18:45,460 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 27.08.2025 | 10:18:30,359 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 27.08.2025 | 10:17:54,330 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 27.08.2025 | 10:17:23,293 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 27.08.2025 | 10:16:44,837 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 27.08.2025 | 10:16:34,815 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:16:34,145 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 27.08.2025 | 10:16:29,302 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 27.08.2025 | 10:16:12,276 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 27.08.2025 | 10:15:56,986 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:15:55,153 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 27.08.2025 | 10:15:37,252 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:15:33,662 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:15:25,788 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:15:24,779 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:15:21,459 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:15:05,294 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 27.08.2025 | 10:14:37,515 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 27.08.2025 | 10:14:36,565 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:14:21,575 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:14:07,977 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 27.08.2025 | 10:14:03,357 | 21 | 1 622,00 | |
| 21 | 1 622,00 | |||
| 21 | 1 622,00 | |||
| 27.08.2025 | 10:14:03,185 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 27.08.2025 | 10:14:02,560 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 27.08.2025 | 10:14:02,345 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 27.08.2025 | 10:13:32,843 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 27.08.2025 | 10:13:31,195 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:13:29,741 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:13:28,355 | 16 | 1 623,00 | |
| 16 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 27.08.2025 | 10:13:15,415 | 18 | 1 622,00 | |
| 18 | 1 622,00 | |||
| 18 | 1 622,00 | |||
| 27.08.2025 | 10:13:07,869 | 12 | 1 623,00 | |
| 12 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 27.08.2025 | 10:12:39,212 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:12:04,086 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:11:27,465 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:11:15,057 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:11:12,048 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 27.08.2025 | 10:11:00,943 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 27.08.2025 | 10:11:00,587 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:10:50,803 | 11 | 1 620,50 | |
| 11 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 27.08.2025 | 10:10:46,025 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:10:44,497 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 27.08.2025 | 10:10:41,956 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 27.08.2025 | 10:10:33,065 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 27.08.2025 | 10:10:13,387 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:56,961 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:46,495 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 27.08.2025 | 10:09:42,461 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:09:36,434 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 27.08.2025 | 10:09:36,195 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:36,032 | 43 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 29 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:00,235 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 27.08.2025 | 10:08:58,602 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 27.08.2025 | 10:08:55,745 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:08:51,436 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 27.08.2025 | 10:08:42,661 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:08:41,861 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:08:41,356 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 27.08.2025 | 10:08:31,088 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 27.08.2025 | 10:08:12,946 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 27.08.2025 | 10:07:48,430 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 27.08.2025 | 10:07:41,974 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:07:35,932 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 27.08.2025 | 10:07:26,946 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 27.08.2025 | 10:07:25,499 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 27.08.2025 | 10:07:07,512 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 27.08.2025 | 10:07:04,143 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 27.08.2025 | 10:06:59,609 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 27.08.2025 | 10:06:57,773 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 27.08.2025 | 10:06:34,487 | 49 | 1 617,50 | |
| 49 | 1 617,50 | |||
| 49 | 1 617,50 | |||
| 27.08.2025 | 10:06:32,644 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 27.08.2025 | 10:06:13,476 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 27.08.2025 | 10:06:06,578 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:06:05,976 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:05:52,196 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 27.08.2025 | 10:05:50,526 | 11 | 1 617,50 | |
| 11 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 27.08.2025 | 10:05:50,364 | 38 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 38 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 27.08.2025 | 10:05:49,973 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 27.08.2025 | 10:05:49,102 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 27.08.2025 | 10:05:48,822 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 27.08.2025 | 10:05:48,749 | 98 | 1 618,00 | |
| 94 | 1 618,00 | |||
| 98 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 27.08.2025 | 10:05:48,613 | 13 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 27.08.2025 | 10:05:48,418 | 4 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 27.08.2025 | 10:05:48,269 | 23 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 27.08.2025 | 10:05:48,004 | 40 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 27.08.2025 | 10:05:47,795 | 40 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 27.08.2025 | 10:05:47,651 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 27.08.2025 | 10:05:46,812 | 40 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 33 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 27.08.2025 | 10:05:42,140 | 40 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 27.08.2025 | 10:05:41,943 | 10 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:05:05,646 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:05:04,814 | 4 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 27.08.2025 | 10:05:04,669 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 27.08.2025 | 10:05:04,524 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 27.08.2025 | 10:05:03,226 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 27.08.2025 | 10:05:02,536 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 27.08.2025 | 10:05:02,406 | 22 | 1 622,00 | |
| 22 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 27.08.2025 | 10:05:00,184 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:57,014 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:04:54,649 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:52,766 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 27.08.2025 | 10:04:38,696 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:38,307 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 27.08.2025 | 10:04:28,188 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:26,333 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 27.08.2025 | 10:04:26,190 | 22 | 1 622,50 | |
| 22 | 1 622,50 | |||
| 22 | 1 622,50 | |||
| 27.08.2025 | 10:04:15,633 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:04:09,257 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 27.08.2025 | 10:03:58,577 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 27.08.2025 | 10:03:47,712 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 27.08.2025 | 10:03:47,486 | 8 | 1 623,50 | |
| 8 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 27.08.2025 | 10:03:42,399 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 27.08.2025 | 10:03:35,166 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:03:18,583 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:03:17,301 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 27.08.2025 | 10:03:11,303 | 40 | 1 624,00 | |
| 37 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 27.08.2025 | 10:02:37,216 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 27.08.2025 | 10:02:34,934 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 27.08.2025 | 10:02:34,532 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:02:33,656 | 72 | 1 623,00 | |
| 72 | 1 623,00 | |||
| 72 | 1 623,00 | |||
| 27.08.2025 | 10:02:33,588 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 27.08.2025 | 10:02:33,553 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:02:27,190 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 27.08.2025 | 10:02:19,331 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:02:19,185 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:02:18,203 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 27.08.2025 | 10:02:13,265 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:02:09,716 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 27.08.2025 | 10:02:02,286 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:01:49,696 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 27.08.2025 | 10:01:48,097 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:01:45,458 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:01:36,420 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:01:01,189 | 12 | 1 624,50 | |
| 12 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 27.08.2025 | 10:00:42,945 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:00:35,656 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 27.08.2025 | 10:00:27,114 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 27.08.2025 | 10:00:27,009 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 27.08.2025 | 10:00:25,048 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 27.08.2025 | 10:00:19,664 | 32 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 32 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,499 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,346 | 40 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,198 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,019 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:18,869 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:18,693 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:16,473 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:14,035 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:12,530 | 22 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 27.08.2025 | 10:00:08,015 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 10:00:06,128 | 22 | 1 626,50 | |
| 22 | 1 626,50 | |||
| 22 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,927 | 13 | 1 626,50 | |
| 13 | 1 626,50 | |||
| 13 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,477 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,325 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 27.08.2025 | 09:59:54,387 | 11 | 1 628,50 | |
| 11 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 27.08.2025 | 09:59:54,088 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:59:19,027 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:59:07,805 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:58:33,088 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 27.08.2025 | 09:58:13,389 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:57:55,960 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 27.08.2025 | 09:57:52,030 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:57:47,428 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:57:25,164 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:57:07,525 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:57:02,365 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:56:34,063 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 27.08.2025 | 09:56:24,602 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:56:20,601 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:56:08,844 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:55:56,466 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:55:43,840 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 27.08.2025 | 09:55:39,266 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:55:22,820 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 27.08.2025 | 09:55:01,983 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:54:53,185 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:54:50,332 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:54:46,889 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 27.08.2025 | 09:54:45,977 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 27.08.2025 | 09:54:35,331 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 27.08.2025 | 09:54:35,049 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:54:29,478 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:54:13,539 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 27.08.2025 | 09:54:13,142 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:54:12,565 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:53:39,592 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:53:34,096 | 37 | 1 626,50 | |
| 37 | 1 626,50 | |||
| 37 | 1 626,50 | |||
| 27.08.2025 | 09:53:34,001 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 27.08.2025 | 09:53:16,315 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 27.08.2025 | 09:53:09,143 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:52:53,534 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,583 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,427 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,285 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,095 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:44,901 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:26,411 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 27.08.2025 | 09:52:19,492 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 27.08.2025 | 09:52:14,486 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 27.08.2025 | 09:52:14,271 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 27.08.2025 | 09:51:54,435 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 27.08.2025 | 09:51:32,020 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:51:27,012 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:51:05,416 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:51:05,114 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:50:49,395 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 27.08.2025 | 09:50:36,434 | 8 | 1 627,00 | |
| 8 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 27.08.2025 | 09:50:33,371 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:50:23,010 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:50:09,677 | 20 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 18 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 27.08.2025 | 09:50:00,432 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:50:00,307 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:49:40,139 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:49:34,307 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:49:33,469 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 27.08.2025 | 09:49:24,238 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:49:21,016 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:49:16,909 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 27.08.2025 | 09:49:10,755 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 27.08.2025 | 09:49:08,946 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 27.08.2025 | 09:49:02,701 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:48:56,257 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:48:53,180 | 27 | 1 627,50 | |
| 27 | 1 627,50 | |||
| 27 | 1 627,50 | |||
| 27.08.2025 | 09:48:38,621 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 27.08.2025 | 09:48:28,524 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 27.08.2025 | 09:48:28,365 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:48:23,354 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:48:23,155 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:48:22,333 | 7 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:47:16,932 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 27.08.2025 | 09:47:16,320 | 39 | 1 626,50 | |
| 39 | 1 626,50 | |||
| 39 | 1 626,50 | |||
| 27.08.2025 | 09:47:16,147 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:47:07,779 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:46:19,871 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 27.08.2025 | 09:46:12,042 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:46:01,374 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:45:50,454 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 27.08.2025 | 09:45:44,670 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:45:30,275 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 27.08.2025 | 09:45:28,813 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 27.08.2025 | 09:45:27,838 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 27.08.2025 | 09:45:21,032 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 27.08.2025 | 09:45:15,506 | 22 | 1 625,50 | |
| 22 | 1 625,50 | |||
| 22 | 1 625,50 | |||
| 27.08.2025 | 09:45:13,840 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 27.08.2025 | 09:44:40,898 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 27.08.2025 | 09:44:40,768 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 27.08.2025 | 09:44:40,347 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 27.08.2025 | 09:44:32,466 | 39 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 39 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 27.08.2025 | 09:44:25,725 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 27.08.2025 | 09:44:10,618 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 27.08.2025 | 09:44:00,564 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:43:56,391 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 27.08.2025 | 09:43:55,856 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 27.08.2025 | 09:43:36,780 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:43:25,327 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:43:12,019 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:52,803 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:52,606 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:49,587 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:44,155 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 27.08.2025 | 09:42:31,776 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:42:26,442 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 27.08.2025 | 09:42:17,287 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 09:42:10,087 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 27.08.2025 | 09:42:08,529 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:41:40,151 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 09:41:15,668 | 12 | 1 630,00 | |
| 12 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 27.08.2025 | 09:41:12,710 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 27.08.2025 | 09:40:53,346 | 36 | 1 629,50 | |
| 36 | 1 629,50 | |||
| 36 | 1 629,50 | |||
| 27.08.2025 | 09:40:48,610 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 27.08.2025 | 09:40:48,148 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:39:59,403 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 27.08.2025 | 09:39:59,253 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 27.08.2025 | 09:39:57,431 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,12 / Ask: 155,20
Umsatz: 47 630 TEUR -
Rheinmetall AG
Bid: 1 628,50
Ask: 1 629,50
Umsatz: 32 307 TEUR -
Commerzbank AG
Bid: 33,09 / Ask: 33,10
Umsatz: 28 232 TEUR -
Deutsche Bank AG
Bid: 30,41 / Ask: 30,42
Umsatz: 20 743 TEUR -
DroneShield Limited
Bid: 1,858 / Ask: 1,862
Umsatz: 13 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 15:58:51
Letzte Aktualisierung:
27.08.2025 @ 15:58:51