HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
849
68,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:20:09,061 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 28.11.2025 | 14:19:39,569 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 28.11.2025 | 14:19:31,797 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 28.11.2025 | 14:19:22,286 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 14:18:27,104 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 28.11.2025 | 14:16:52,689 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 28.11.2025 | 14:16:12,758 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 14:15:53,889 | 137 | 68,75 | |
| 137 | 68,75 | |||
| 137 | 68,75 | |||
| 28.11.2025 | 14:14:24,965 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 28.11.2025 | 14:14:10,918 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 28.11.2025 | 14:13:48,882 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 28.11.2025 | 14:12:57,001 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:12:50,587 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 28.11.2025 | 14:12:00,366 | 6 | 68,80 | |
| 6 | 68,80 | |||
| 6 | 68,80 | |||
| 28.11.2025 | 14:11:51,077 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.11.2025 | 14:09:57,026 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:09:17,925 | 40 | 68,75 | |
| 40 | 68,75 | |||
| 40 | 68,75 | |||
| 28.11.2025 | 14:09:06,990 | 76 | 68,65 | |
| 76 | 68,65 | |||
| 76 | 68,65 | |||
| 28.11.2025 | 14:06:54,062 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 28.11.2025 | 14:06:03,639 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 28.11.2025 | 14:05:33,399 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:05:26,856 | 125 | 68,80 | |
| 125 | 68,80 | |||
| 125 | 68,80 | |||
| 28.11.2025 | 14:05:25,421 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 130 | 68,80 | |||
| 20 | 68,80 | |||
| 28.11.2025 | 14:04:05,317 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 28.11.2025 | 14:03:53,699 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:03:23,355 | 250 | 68,90 | |
| 250 | 68,90 | |||
| 250 | 68,90 | |||
| 28.11.2025 | 14:03:15,193 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 28.11.2025 | 14:02:11,839 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 14:02:02,515 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 28.11.2025 | 14:01:54,031 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 28.11.2025 | 14:00:30,755 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 28.11.2025 | 14:00:18,597 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 14:00:04,783 | 57 | 69,05 | |
| 20 | 69,05 | |||
| 57 | 69,05 | |||
| 37 | 69,05 | |||
| 28.11.2025 | 13:59:43,611 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 13:59:01,318 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 28.11.2025 | 13:58:58,684 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 28.11.2025 | 13:58:19,109 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 13:57:24,241 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 28.11.2025 | 13:55:31,970 | 10 | 69,15 | |
| 10 | 69,15 | |||
| 10 | 69,15 | |||
| 28.11.2025 | 13:55:08,241 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 28.11.2025 | 13:54:18,411 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 28.11.2025 | 13:54:14,841 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 28.11.2025 | 13:53:23,860 | 120 | 69,00 | |
| 120 | 69,00 | |||
| 100 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 13:50:53,829 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 28.11.2025 | 13:50:53,452 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 28.11.2025 | 13:49:21,466 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 28.11.2025 | 13:48:23,745 | 64 | 69,10 | |
| 64 | 69,10 | |||
| 64 | 69,10 | |||
| 28.11.2025 | 13:47:44,686 | 236 | 69,10 | |
| 150 | 69,10 | |||
| 86 | 69,10 | |||
| 236 | 69,10 | |||
| 28.11.2025 | 13:45:37,612 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 13:44:33,297 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 13:44:08,107 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 13:42:48,186 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 13:40:52,920 | 122 | 69,05 | |
| 122 | 69,05 | |||
| 122 | 69,05 | |||
| 28.11.2025 | 13:38:51,480 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 28.11.2025 | 13:38:35,719 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 13:38:14,137 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 28.11.2025 | 13:36:50,127 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 13:33:34,395 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 13:32:09,647 | 140 | 69,20 | |
| 140 | 69,20 | |||
| 140 | 69,20 | |||
| 28.11.2025 | 13:32:06,592 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 28.11.2025 | 13:30:21,242 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 28.11.2025 | 13:28:16,019 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 28.11.2025 | 13:27:02,414 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 28.11.2025 | 13:26:40,675 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 28.11.2025 | 13:26:35,990 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 28.11.2025 | 13:26:24,923 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 28.11.2025 | 13:25:59,317 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 28.11.2025 | 13:24:43,775 | 22 | 69,40 | |
| 22 | 69,40 | |||
| 22 | 69,40 | |||
| 28.11.2025 | 13:23:59,047 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 28.11.2025 | 13:22:40,876 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 28.11.2025 | 13:22:36,123 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 28.11.2025 | 13:20:33,047 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 28.11.2025 | 13:20:12,949 | 24 | 69,35 | |
| 24 | 69,35 | |||
| 24 | 69,35 | |||
| 28.11.2025 | 13:18:36,943 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 28.11.2025 | 13:18:31,583 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 28.11.2025 | 13:17:19,626 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 28.11.2025 | 13:17:15,849 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 28.11.2025 | 13:16:28,556 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 28.11.2025 | 13:16:14,882 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 28.11.2025 | 13:15:12,885 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 28.11.2025 | 13:13:22,569 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 28.11.2025 | 13:12:30,403 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 28.11.2025 | 13:12:25,865 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 28.11.2025 | 13:07:10,410 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 28.11.2025 | 13:05:57,969 | 7 | 69,05 | |
| 7 | 69,05 | |||
| 7 | 69,05 | |||
| 28.11.2025 | 13:05:49,278 | 153 | 69,05 | |
| 150 | 69,05 | |||
| 3 | 69,05 | |||
| 153 | 69,05 | |||
| 28.11.2025 | 13:03:53,323 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 28.11.2025 | 13:02:49,588 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 28.11.2025 | 13:02:26,709 | 80 | 69,05 | |
| 80 | 69,05 | |||
| 80 | 69,05 | |||
| 28.11.2025 | 13:01:17,697 | 40 | 68,95 | |
| 40 | 68,95 | |||
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 12:58:29,476 | 27 | 69,05 | |
| 27 | 69,05 | |||
| 27 | 69,05 | |||
| 28.11.2025 | 12:58:09,247 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 28.11.2025 | 12:57:58,140 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 28.11.2025 | 12:57:31,612 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 28.11.2025 | 12:56:53,930 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 28.11.2025 | 12:55:25,176 | 106 | 69,05 | |
| 106 | 69,05 | |||
| 106 | 69,05 | |||
| 28.11.2025 | 12:54:47,124 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 28.11.2025 | 12:53:05,937 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 12:51:54,366 | 6 | 69,05 | |
| 6 | 69,05 | |||
| 6 | 69,05 | |||
| 28.11.2025 | 12:47:26,528 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 12:46:31,422 | 131 | 69,05 | |
| 131 | 69,05 | |||
| 131 | 69,05 | |||
| 28.11.2025 | 12:46:10,415 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 28.11.2025 | 12:46:07,325 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 28.11.2025 | 12:43:41,003 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 12:41:50,961 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 12:41:49,822 | 94 | 68,95 | |
| 94 | 68,95 | |||
| 94 | 68,95 | |||
| 28.11.2025 | 12:41:00,942 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 28.11.2025 | 12:40:29,724 | 21 | 69,05 | |
| 21 | 69,05 | |||
| 21 | 69,05 | |||
| 28.11.2025 | 12:40:03,281 | 279 | 69,00 | |
| 279 | 69,00 | |||
| 279 | 69,00 | |||
| 28.11.2025 | 12:39:21,108 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 12:38:41,431 | 34 | 68,90 | |
| 34 | 68,90 | |||
| 34 | 68,90 | |||
| 28.11.2025 | 12:36:52,605 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 12:35:43,722 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 28.11.2025 | 12:35:07,633 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 28.11.2025 | 12:32:57,707 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 12:32:37,776 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 12:32:14,749 | 66 | 68,90 | |
| 66 | 68,90 | |||
| 66 | 68,90 | |||
| 28.11.2025 | 12:30:55,965 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 28.11.2025 | 12:29:07,271 | 350 | 68,80 | |
| 350 | 68,80 | |||
| 350 | 68,80 | |||
| 28.11.2025 | 12:28:49,249 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 12:26:49,955 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 12:25:56,667 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 28.11.2025 | 12:24:28,348 | 12 | 68,95 | |
| 12 | 68,95 | |||
| 12 | 68,95 | |||
| 28.11.2025 | 12:23:45,690 | 700 | 69,10 | |
| 20 | 69,10 | |||
| 680 | 69,10 | |||
| 700 | 69,10 | |||
| 28.11.2025 | 12:23:06,342 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 28.11.2025 | 12:23:06,267 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 28.11.2025 | 12:22:58,114 | 38 | 68,90 | |
| 38 | 68,90 | |||
| 38 | 68,90 | |||
| 28.11.2025 | 12:22:42,025 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 12:22:00,276 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 28.11.2025 | 12:21:26,004 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 28.11.2025 | 12:21:23,746 | 70 | 69,00 | |
| 70 | 69,00 | |||
| 70 | 69,00 | |||
| 28.11.2025 | 12:19:59,482 | 13 | 68,90 | |
| 13 | 68,90 | |||
| 13 | 68,90 | |||
| 28.11.2025 | 12:19:26,845 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 12:19:20,150 | 65 | 68,90 | |
| 65 | 68,90 | |||
| 65 | 68,90 | |||
| 28.11.2025 | 12:17:23,392 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 12:17:22,011 | 75 | 68,90 | |
| 75 | 68,90 | |||
| 75 | 68,90 | |||
| 28.11.2025 | 12:16:23,282 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 28.11.2025 | 12:14:35,914 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 28.11.2025 | 12:13:20,334 | 19 | 68,80 | |
| 19 | 68,80 | |||
| 19 | 68,80 | |||
| 28.11.2025 | 12:12:53,140 | 2 467 | 68,70 | |
| 2 467 | 68,70 | |||
| 2 467 | 68,70 | |||
| 28.11.2025 | 12:12:44,844 | 500 | 68,80 | |
| 500 | 68,80 | |||
| 500 | 68,80 | |||
| 28.11.2025 | 12:12:09,430 | 883 | 68,75 | |
| 733 | 68,75 | |||
| 883 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 12:11:51,089 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 12:08:18,489 | 5 | 68,85 | |
| 5 | 68,85 | |||
| 5 | 68,85 | |||
| 28.11.2025 | 12:06:17,141 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 28.11.2025 | 12:04:23,941 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.11.2025 | 12:03:47,326 | 40 | 68,80 | |
| 40 | 68,80 | |||
| 40 | 68,80 | |||
| 28.11.2025 | 12:03:43,301 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 28.11.2025 | 12:03:07,252 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 28.11.2025 | 12:01:18,417 | 25 | 68,85 | |
| 25 | 68,85 | |||
| 25 | 68,85 | |||
| 28.11.2025 | 12:00:18,882 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 11:57:40,477 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 28.11.2025 | 11:57:16,514 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 28.11.2025 | 11:53:18,955 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 28.11.2025 | 11:53:09,119 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 11:51:39,984 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 28.11.2025 | 11:51:32,209 | 70 | 68,80 | |
| 70 | 68,80 | |||
| 70 | 68,80 | |||
| 28.11.2025 | 11:51:04,798 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 28.11.2025 | 11:50:36,193 | 9 | 68,90 | |
| 9 | 68,90 | |||
| 9 | 68,90 | |||
| 28.11.2025 | 11:48:45,194 | 36 | 68,85 | |
| 36 | 68,85 | |||
| 36 | 68,85 | |||
| 28.11.2025 | 11:46:06,829 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 28.11.2025 | 11:45:30,340 | 25 | 68,95 | |
| 25 | 68,95 | |||
| 10 | 68,95 | |||
| 15 | 68,95 | |||
| 28.11.2025 | 11:45:30,086 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 28.11.2025 | 11:44:24,820 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 11:43:16,832 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 11:42:46,626 | 30 | 68,90 | |
| 20 | 68,90 | |||
| 10 | 68,90 | |||
| 30 | 68,90 | |||
| 28.11.2025 | 11:41:56,263 | 26 | 69,10 | |
| 26 | 69,10 | |||
| 26 | 69,10 | |||
| 28.11.2025 | 11:40:59,948 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 28.11.2025 | 11:40:09,718 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 11:38:53,770 | 27 | 68,95 | |
| 27 | 68,95 | |||
| 27 | 68,95 | |||
| 28.11.2025 | 11:38:07,298 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 28.11.2025 | 11:37:45,658 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 28.11.2025 | 11:37:03,434 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 11:36:46,601 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 11:35:25,311 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 11:33:28,892 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 28.11.2025 | 11:32:35,122 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 28.11.2025 | 11:31:12,470 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 11:31:03,339 | 85 | 69,15 | |
| 85 | 69,15 | |||
| 85 | 69,15 | |||
| 28.11.2025 | 11:29:51,997 | 73 | 69,00 | |
| 73 | 69,00 | |||
| 73 | 69,00 | |||
| 28.11.2025 | 11:28:57,291 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 28.11.2025 | 11:28:50,224 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 28.11.2025 | 11:28:46,594 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 28.11.2025 | 11:28:40,039 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 28.11.2025 | 11:26:57,919 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 28.11.2025 | 11:25:47,477 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 28.11.2025 | 11:24:28,492 | 29 | 69,15 | |
| 29 | 69,15 | |||
| 29 | 69,15 | |||
| 28.11.2025 | 11:23:10,198 | 50 | 69,25 | |
| 19 | 69,25 | |||
| 31 | 69,25 | |||
| 50 | 69,25 | |||
| 28.11.2025 | 11:22:34,477 | 18 | 68,95 | |
| 18 | 68,95 | |||
| 18 | 68,95 | |||
| 28.11.2025 | 11:21:50,730 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 28.11.2025 | 11:20:39,839 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 28.11.2025 | 11:20:17,771 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 28.11.2025 | 11:19:53,711 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 28.11.2025 | 11:19:39,583 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 28.11.2025 | 11:18:45,061 | 14 | 68,90 | |
| 14 | 68,90 | |||
| 14 | 68,90 | |||
| 28.11.2025 | 11:17:39,225 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 28.11.2025 | 11:17:29,065 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 28.11.2025 | 11:15:45,609 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 28.11.2025 | 11:15:16,401 | 9 | 68,70 | |
| 9 | 68,70 | |||
| 9 | 68,70 | |||
| 28.11.2025 | 11:14:52,975 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 28.11.2025 | 11:14:38,658 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 28.11.2025 | 11:13:41,836 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 28.11.2025 | 11:12:51,272 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 28.11.2025 | 11:12:50,302 | 6 | 68,70 | |
| 6 | 68,70 | |||
| 6 | 68,70 | |||
| 28.11.2025 | 11:11:52,868 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 28.11.2025 | 11:10:06,409 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 28.11.2025 | 11:09:23,413 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 28.11.2025 | 11:09:21,515 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 28.11.2025 | 11:08:51,673 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 11:08:19,274 | 18 | 68,65 | |
| 18 | 68,65 | |||
| 18 | 68,65 | |||
| 28.11.2025 | 11:07:46,666 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 28.11.2025 | 11:06:27,621 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 28.11.2025 | 11:06:00,323 | 20 | 68,55 | |
| 20 | 68,55 | |||
| 20 | 68,55 | |||
| 28.11.2025 | 11:05:23,069 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 28.11.2025 | 11:04:43,598 | 130 | 68,55 | |
| 130 | 68,55 | |||
| 130 | 68,55 | |||
| 28.11.2025 | 11:03:15,497 | 20 | 68,45 | |
| 20 | 68,45 | |||
| 20 | 68,45 | |||
| 28.11.2025 | 11:02:45,139 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 28.11.2025 | 11:02:24,701 | 35 | 68,55 | |
| 35 | 68,55 | |||
| 35 | 68,55 | |||
| 28.11.2025 | 11:01:25,029 | 11 | 68,45 | |
| 11 | 68,45 | |||
| 11 | 68,45 | |||
| 28.11.2025 | 10:59:37,903 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 28.11.2025 | 10:59:30,702 | 36 | 68,45 | |
| 36 | 68,45 | |||
| 36 | 68,45 | |||
| 28.11.2025 | 10:59:03,254 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 28.11.2025 | 10:58:25,055 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 28.11.2025 | 10:57:29,610 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 28.11.2025 | 10:56:17,311 | 25 | 68,55 | |
| 25 | 68,55 | |||
| 25 | 68,55 | |||
| 28.11.2025 | 10:55:46,560 | 15 | 68,45 | |
| 15 | 68,45 | |||
| 15 | 68,45 | |||
| 28.11.2025 | 10:55:03,487 | 88 | 68,55 | |
| 88 | 68,55 | |||
| 88 | 68,55 | |||
| 28.11.2025 | 10:53:22,405 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 28.11.2025 | 10:52:24,815 | 149 | 68,50 | |
| 149 | 68,50 | |||
| 149 | 68,50 | |||
| 28.11.2025 | 10:51:10,853 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 28.11.2025 | 10:50:57,203 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 28.11.2025 | 10:49:30,555 | 19 | 68,60 | |
| 19 | 68,60 | |||
| 19 | 68,60 | |||
| 28.11.2025 | 10:48:52,668 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 28.11.2025 | 10:48:36,992 | 19 | 68,60 | |
| 19 | 68,60 | |||
| 19 | 68,60 | |||
| 28.11.2025 | 10:48:17,128 | 60 | 68,60 | |
| 60 | 68,60 | |||
| 60 | 68,60 | |||
| 28.11.2025 | 10:47:54,529 | 19 | 68,60 | |
| 19 | 68,60 | |||
| 19 | 68,60 | |||
| 28.11.2025 | 10:47:42,913 | 25 | 68,75 | |
| 25 | 68,75 | |||
| 25 | 68,75 | |||
| 28.11.2025 | 10:46:22,784 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 28.11.2025 | 10:45:35,653 | 18 | 68,60 | |
| 18 | 68,60 | |||
| 18 | 68,60 | |||
| 28.11.2025 | 10:45:29,074 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 28.11.2025 | 10:44:42,347 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 10:44:27,672 | 16 | 68,75 | |
| 16 | 68,75 | |||
| 10 | 68,75 | |||
| 6 | 68,75 | |||
| 28.11.2025 | 10:43:38,673 | 7 | 68,75 | |
| 7 | 68,75 | |||
| 7 | 68,75 | |||
| 28.11.2025 | 10:42:56,058 | 25 | 68,65 | |
| 10 | 68,65 | |||
| 25 | 68,65 | |||
| 15 | 68,65 | |||
| 28.11.2025 | 10:40:17,919 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 10:39:22,059 | 25 | 68,45 | |
| 25 | 68,45 | |||
| 17 | 68,45 | |||
| 8 | 68,45 | |||
| 28.11.2025 | 10:38:57,917 | 10 | 68,55 | |
| 10 | 68,55 | |||
| 10 | 68,55 | |||
| 28.11.2025 | 10:38:44,383 | 8 | 68,55 | |
| 8 | 68,55 | |||
| 8 | 68,55 | |||
| 28.11.2025 | 10:38:44,336 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 28.11.2025 | 10:36:57,655 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 28.11.2025 | 10:35:52,299 | 3 850 | 68,70 | |
| 3 850 | 68,70 | |||
| 3 850 | 68,70 | |||
| 28.11.2025 | 10:35:31,492 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 28.11.2025 | 10:34:36,672 | 35 | 68,50 | |
| 35 | 68,50 | |||
| 35 | 68,50 | |||
| 28.11.2025 | 10:33:54,347 | 4 | 68,60 | |
| 4 | 68,60 | |||
| 4 | 68,60 | |||
| 28.11.2025 | 10:32:33,041 | 19 | 68,50 | |
| 19 | 68,50 | |||
| 19 | 68,50 | |||
| 28.11.2025 | 10:32:26,222 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 28.11.2025 | 10:32:18,614 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 10:31:09,398 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 28.11.2025 | 10:30:58,368 | 15 | 68,50 | |
| 15 | 68,50 | |||
| 15 | 68,50 | |||
| 28.11.2025 | 10:30:44,805 | 87 | 68,50 | |
| 87 | 68,50 | |||
| 87 | 68,50 | |||
| 28.11.2025 | 10:30:44,440 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 28.11.2025 | 10:30:42,151 | 6 | 68,50 | |
| 6 | 68,50 | |||
| 6 | 68,50 | |||
| 28.11.2025 | 10:30:42,060 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 28.11.2025 | 10:29:54,509 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 28.11.2025 | 10:28:57,461 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 28.11.2025 | 10:28:53,903 | 19 | 68,40 | |
| 19 | 68,40 | |||
| 19 | 68,40 | |||
| 28.11.2025 | 10:28:44,009 | 55 | 68,50 | |
| 50 | 68,50 | |||
| 5 | 68,50 | |||
| 55 | 68,50 | |||
| 28.11.2025 | 10:27:50,155 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 10:27:32,029 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 28.11.2025 | 10:26:24,358 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 28.11.2025 | 10:26:01,724 | 7 | 68,30 | |
| 7 | 68,30 | |||
| 7 | 68,30 | |||
| 28.11.2025 | 10:25:11,337 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 28.11.2025 | 10:24:21,965 | 32 | 68,25 | |
| 22 | 68,25 | |||
| 32 | 68,25 | |||
| 10 | 68,25 | |||
| 28.11.2025 | 10:24:21,538 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 28.11.2025 | 10:23:48,404 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 28.11.2025 | 10:23:47,607 | 150 | 68,45 | |
| 8 | 68,45 | |||
| 150 | 68,45 | |||
| 142 | 68,45 | |||
| 28.11.2025 | 10:23:43,748 | 150 | 68,45 | |
| 150 | 68,45 | |||
| 150 | 68,45 | |||
| 28.11.2025 | 10:23:42,571 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 28.11.2025 | 10:21:11,300 | 51 | 68,50 | |
| 51 | 68,50 | |||
| 51 | 68,50 | |||
| 28.11.2025 | 10:21:10,520 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 28.11.2025 | 10:21:02,394 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 28.11.2025 | 10:20:49,401 | 36 | 68,45 | |
| 36 | 68,45 | |||
| 36 | 68,45 | |||
| 28.11.2025 | 10:20:28,583 | 17 | 68,50 | |
| 17 | 68,50 | |||
| 17 | 68,50 | |||
| 28.11.2025 | 10:20:14,034 | 10 | 68,55 | |
| 10 | 68,55 | |||
| 10 | 68,55 | |||
| 28.11.2025 | 10:19:35,388 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 28.11.2025 | 10:19:05,439 | 130 | 68,60 | |
| 130 | 68,60 | |||
| 130 | 68,60 | |||
| 28.11.2025 | 10:18:36,296 | 30 | 68,45 | |
| 30 | 68,45 | |||
| 30 | 68,45 | |||
| 28.11.2025 | 10:18:13,611 | 23 | 68,60 | |
| 23 | 68,60 | |||
| 23 | 68,60 | |||
| 28.11.2025 | 10:18:12,989 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 28.11.2025 | 10:18:01,821 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 10:17:39,312 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 28.11.2025 | 10:17:35,381 | 28 | 68,55 | |
| 28 | 68,55 | |||
| 28 | 68,55 | |||
| 28.11.2025 | 10:16:47,701 | 6 | 68,65 | |
| 6 | 68,65 | |||
| 6 | 68,65 | |||
| 28.11.2025 | 10:16:33,030 | 19 | 68,60 | |
| 19 | 68,60 | |||
| 19 | 68,60 | |||
| 28.11.2025 | 10:16:02,434 | 18 | 68,60 | |
| 18 | 68,60 | |||
| 18 | 68,60 | |||
| 28.11.2025 | 10:15:32,253 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 28.11.2025 | 10:14:26,110 | 73 | 68,60 | |
| 67 | 68,60 | |||
| 6 | 68,60 | |||
| 73 | 68,60 | |||
| 28.11.2025 | 10:14:12,466 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 10:13:01,067 | 60 | 68,60 | |
| 60 | 68,60 | |||
| 56 | 68,60 | |||
| 4 | 68,60 | |||
| 28.11.2025 | 10:12:14,384 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 4 | 68,60 | |||
| 6 | 68,60 | |||
| 28.11.2025 | 10:12:01,169 | 6 | 68,50 | |
| 6 | 68,50 | |||
| 6 | 68,50 | |||
| 28.11.2025 | 10:11:45,017 | 5 | 68,55 | |
| 5 | 68,55 | |||
| 1 | 68,55 | |||
| 4 | 68,55 | |||
| 28.11.2025 | 10:09:39,568 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 28.11.2025 | 10:09:34,182 | 170 | 68,35 | |
| 8 | 68,35 | |||
| 162 | 68,35 | |||
| 150 | 68,35 | |||
| 20 | 68,35 | |||
| 28.11.2025 | 10:09:24,993 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 10:09:11,099 | 150 | 68,50 | |
| 50 | 68,50 | |||
| 150 | 68,50 | |||
| 100 | 68,50 | |||
| 28.11.2025 | 10:08:10,329 | 150 | 68,45 | |
| 150 | 68,45 | |||
| 150 | 68,45 | |||
| 28.11.2025 | 10:08:06,076 | 55 | 68,40 | |
| 55 | 68,40 | |||
| 55 | 68,40 | |||
| 28.11.2025 | 10:07:39,533 | 6 | 68,40 | |
| 6 | 68,40 | |||
| 6 | 68,40 | |||
| 28.11.2025 | 10:07:24,762 | 142 | 68,55 | |
| 142 | 68,55 | |||
| 142 | 68,55 | |||
| 28.11.2025 | 10:07:18,952 | 30 | 68,45 | |
| 30 | 68,45 | |||
| 30 | 68,45 | |||
| 28.11.2025 | 10:07:17,136 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 28.11.2025 | 10:06:59,948 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 28.11.2025 | 10:06:26,703 | 45 | 68,55 | |
| 45 | 68,55 | |||
| 39 | 68,55 | |||
| 6 | 68,55 | |||
| 28.11.2025 | 10:05:48,196 | 6 | 68,45 | |
| 6 | 68,45 | |||
| 6 | 68,45 | |||
| 28.11.2025 | 10:05:41,745 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 28.11.2025 | 10:05:16,612 | 4 | 68,50 | |
| 4 | 68,50 | |||
| 4 | 68,50 | |||
| 28.11.2025 | 10:04:32,080 | 6 | 68,35 | |
| 6 | 68,35 | |||
| 6 | 68,35 | |||
| 28.11.2025 | 10:04:14,726 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 28.11.2025 | 10:04:04,158 | 57 | 68,30 | |
| 57 | 68,30 | |||
| 57 | 68,30 | |||
| 28.11.2025 | 10:03:19,637 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 28.11.2025 | 10:02:23,815 | 20 | 68,35 | |
| 20 | 68,35 | |||
| 20 | 68,35 | |||
| 28.11.2025 | 10:02:22,052 | 150 | 68,35 | |
| 20 | 68,35 | |||
| 130 | 68,35 | |||
| 150 | 68,35 | |||
| 28.11.2025 | 10:02:11,009 | 30 | 68,40 | |
| 24 | 68,40 | |||
| 6 | 68,40 | |||
| 30 | 68,40 | |||
| 28.11.2025 | 10:00:17,801 | 24 | 68,25 | |
| 24 | 68,25 | |||
| 24 | 68,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 460,00
Ask: 1 465,00
Umsatz: 72 254 TEUR -
Nvidia Corp.
Bid: 152,14 / Ask: 152,28
Umsatz: 24 845 TEUR -
Alphabet Inc. Class A
Bid: 275,75 / Ask: 276,10
Umsatz: 22 223 TEUR -
Siemens Energy AG
Bid: 114,90 / Ask: 115,15
Umsatz: 16 869 TEUR -
Novo-Nordisk AS
Bid: 42,21 / Ask: 42,39
Umsatz: 15 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:30:34
Letzte Aktualisierung:
28.11.2025 @ 19:30:34