RENK Group AG

157

105

52.52

Date Time Volume Order Volume Price
18/12/2025 09:25:28.106 12   52.52
      12 52.52
      12 52.52
18/12/2025 09:24:49.477 25   52.52
      25 52.52
      25 52.52
18/12/2025 09:21:58.417 125   52.50
      125 52.50
      125 52.50
18/12/2025 09:20:22.906 83   52.53
      83 52.53
      83 52.53
18/12/2025 09:15:02.185 250   52.32
      250 52.32
      250 52.32
18/12/2025 09:13:26.214 1   52.48
      1 52.48
      1 52.48
18/12/2025 09:11:12.655 57   52.35
      57 52.35
      57 52.35
18/12/2025 09:10:20.470 188   52.40
      188 52.40
      188 52.40
18/12/2025 09:09:37.083 100   52.32
      100 52.32
      100 52.32
18/12/2025 09:09:16.365 300   52.20
      300 52.20
      300 52.20
18/12/2025 09:08:55.418 30   52.18
      30 52.18
      30 52.18
18/12/2025 09:06:57.939 200   52.37
      200 52.37
      200 52.37
18/12/2025 09:06:18.956 76   52.40
      76 52.40
      76 52.40
18/12/2025 09:06:18.878 300   52.40
      300 52.40
      300 52.40
18/12/2025 09:06:17.762 96   52.31
      96 52.31
      96 52.31
18/12/2025 09:05:42.831 90   52.23
      90 52.23
      90 52.23
18/12/2025 09:05:22.868 112   52.16
      112 52.16
      112 52.16
18/12/2025 09:05:19.606 200   52.23
      200 52.23
      200 52.23
18/12/2025 09:05:00.115 278   52.24
      50 52.24
      10 52.24
      268 52.24
      228 52.24
18/12/2025 09:04:34.155 250   52.23
      250 52.23
      250 52.23
18/12/2025 09:04:32.161 18   52.25
      18 52.25
      18 52.25
18/12/2025 09:03:55.438 1   52.30
      1 52.30
      1 52.30
18/12/2025 09:03:47.594 57   52.36
      57 52.36
      57 52.36
18/12/2025 09:03:22.615 160   52.25
      160 52.25
      160 52.25
18/12/2025 09:03:21.967 30   52.25
      30 52.25
      30 52.25
18/12/2025 09:03:09.859 180   52.30
      180 52.30
      180 52.30
18/12/2025 09:02:46.018 232   52.31
      232 52.31
      180 52.31
      52 52.31
18/12/2025 09:02:45.572 250   52.41
      250 52.41
      185 52.41
      65 52.41
18/12/2025 09:02:20.293 350   52.41
      350 52.41
      350 52.41
18/12/2025 09:02:14.011 1   52.34
      1 52.34
      1 52.34
18/12/2025 09:01:46.568 100   52.46
      100 52.46
      100 52.46
18/12/2025 09:01:08.090 40   52.40
      40 52.40
      40 52.40
18/12/2025 08:57:36.736 10   53.19
      10 53.19
      10 53.19
18/12/2025 08:57:22.433 50   52.50
      39 52.50
      50 52.50
      11 52.50
18/12/2025 08:56:27.084 200   52.90
      200 52.90
      200 52.90
18/12/2025 08:56:23.835 25   52.90
      25 52.90
      25 52.90
18/12/2025 08:56:22.219 80   53.19
      80 53.19
      49 53.19
      31 53.19
18/12/2025 08:56:06.682 100   52.90
      100 52.90
      100 52.90
18/12/2025 08:54:45.964 20   52.90
      20 52.90
      20 52.90
18/12/2025 08:53:37.887 100   53.00
      100 53.00
      50 53.00
      50 53.00
18/12/2025 08:51:38.219 20   53.19
      20 53.19
      20 53.19
18/12/2025 08:50:14.954 15   53.00
      15 53.00
      15 53.00
18/12/2025 08:50:13.100 60   53.00
      15 53.00
      45 53.00
      60 53.00
18/12/2025 08:50:01.235 40   53.19
      40 53.19
      2 53.19
      38 53.19
18/12/2025 08:47:02.957 30   53.01
      30 53.01
      30 53.01
18/12/2025 08:46:11.290 6   53.01
      6 53.01
      6 53.01
18/12/2025 08:45:02.445 300   53.01
      300 53.01
      300 53.01
18/12/2025 08:45:02.321 1   53.01
      1 53.01
      1 53.01
18/12/2025 08:45:02.111 161   53.01
      48 53.01
      113 53.01
      161 53.01
18/12/2025 08:41:58.044 3   53.00
      3 53.00
      3 53.00
18/12/2025 08:41:55.534 10   53.00
      10 53.00
      10 53.00
18/12/2025 08:41:49.179 2   53.19
      2 53.19
      2 53.19
18/12/2025 08:39:54.564 50   53.19
      50 53.19
      48 53.19
      2 53.19
18/12/2025 08:39:15.534 40   53.16
      40 53.16
      40 53.16
18/12/2025 08:35:43.652 400   53.09
      30 53.09
      100 53.09
      270 53.09
      400 53.09
18/12/2025 08:35:35.370 100   53.11
      100 53.11
      100 53.11
18/12/2025 08:34:59.620 4   53.19
      4 53.19
      4 53.19
18/12/2025 08:33:22.965 849   53.01
      100 53.01
      100 53.01
      609 53.01
      40 53.01
      849 53.01
18/12/2025 08:32:57.206 196   53.11
      196 53.11
      48 53.11
      148 53.11
18/12/2025 08:27:02.118 50   53.19
      40 53.19
      10 53.19
      50 53.19
18/12/2025 08:26:29.541 2   53.11
      2 53.11
      2 53.11
18/12/2025 08:21:03.693 6   53.19
      6 53.19
      6 53.19
18/12/2025 08:19:44.640 74   53.00
      74 53.00
      74 53.00
18/12/2025 08:18:03.175 400   53.00
      40 53.00
      100 53.00
      140 53.00
      100 53.00
      400 53.00
      20 53.00
18/12/2025 08:18:03.122 100   53.06
      100 53.06
      100 53.06
18/12/2025 08:17:41.177 10   53.09
      10 53.09
      10 53.09
18/12/2025 08:14:19.095 100   53.19
      100 53.19
      100 53.19
18/12/2025 08:14:11.136 100   53.18
      100 53.18
      100 53.18
18/12/2025 08:12:51.690 30   53.18
      30 53.18
      30 53.18
18/12/2025 08:11:34.556 40   53.18
      40 53.18
      40 53.18
18/12/2025 08:09:20.249 200   53.18
      200 53.18
      200 53.18
18/12/2025 08:09:02.781 100   53.18
      100 53.18
      100 53.18
18/12/2025 08:06:47.493 26   53.18
      26 53.18
      26 53.18
18/12/2025 08:05:24.399 55   53.18
      55 53.18
      55 53.18
18/12/2025 08:02:37.106 1   53.18
      1 53.18
      1 53.18
18/12/2025 08:02:25.415 50   53.18
      49 53.18
      50 53.18
      1 53.18
18/12/2025 08:01:17.541 37   53.18
      37 53.18
      37 53.18
18/12/2025 08:00:09.771 22   53.18
      22 53.18
      22 53.18
18/12/2025 08:00:06.859 2   52.96
      2 52.96
      2 52.96
18/12/2025 08:00:05.637 2   53.18
      2 53.18
      2 53.18
18/12/2025 07:58:46.844 85   53.18
      40 53.18
      85 53.18
      45 53.18
18/12/2025 07:57:33.263 20   53.18
      20 53.18
      20 53.18
18/12/2025 07:54:38.476 200   52.96
      200 52.96
      200 52.96
18/12/2025 07:54:01.839 100   52.96
      100 52.96
      100 52.96
18/12/2025 07:52:34.691 221   53.00
      221 53.00
      221 53.00
18/12/2025 07:52:14.350 579   53.02
      49 53.02
      40 53.02
      200 53.02
      290 53.02
      579 53.02
18/12/2025 07:47:54.527 100   53.18
      100 53.18
      100 53.18
18/12/2025 07:44:35.310 500   53.09
      500 53.09
      500 53.09
18/12/2025 07:44:20.624 290   53.10
      290 53.10
      190 53.10
      100 53.10
18/12/2025 07:43:45.341 100   53.09
      100 53.09
      100 53.09
18/12/2025 07:43:42.291 400   53.09
      400 53.09
      400 53.09
18/12/2025 07:43:41.821 100   53.09
      100 53.09
      100 53.09
18/12/2025 07:42:41.922 10   53.01
      10 53.01
      10 53.01
18/12/2025 07:41:36.873 100   53.01
      100 53.01
      100 53.01
18/12/2025 07:40:17.714 100   53.01
      100 53.01
      100 53.01
18/12/2025 07:39:51.922 100   53.00
      100 53.00
      100 53.00
18/12/2025 07:39:37.696 100   53.01
      100 53.01
      100 53.01
18/12/2025 07:32:23.469 30   53.10
      30 53.10
      30 53.10
18/12/2025 07:31:47.646 200   52.90
      200 52.90
      200 52.90
18/12/2025 07:31:26.887 256   52.91
      200 52.91
      256 52.91
      56 52.91
18/12/2025 07:31:16.427 99   52.91
      99 52.91
      99 52.91
18/12/2025 07:31:01.863 200   52.91
      200 52.91
      200 52.91
18/12/2025 07:30:52.879 200   52.91
      200 52.91
      200 52.91
18/12/2025 07:30:41.012 290   53.00
      290 53.00
      1 53.00
      289 53.00
18/12/2025 07:30:36.454 915   53.19
      10 53.19
      250 53.19
      100 53.19
      40 53.19
      68 53.19
      56 53.19
      50 53.19
      10 53.19
      100 53.19
      540 53.19
      60 53.19
      25 53.19
      100 53.19
      199 53.19
      16 53.19
      20 53.19
      186 53.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)