Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
1428
53,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:46:50,956 | 15 | 53,57 | |
| 15 | 53,57 | |||
| 15 | 53,57 | |||
| 13.05.2025 | 14:46:32,418 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 13.05.2025 | 14:45:32,072 | 24 | 53,59 | |
| 24 | 53,59 | |||
| 24 | 53,59 | |||
| 13.05.2025 | 14:45:29,214 | 300 | 53,58 | |
| 300 | 53,58 | |||
| 300 | 53,58 | |||
| 13.05.2025 | 14:43:45,236 | 1 | 53,58 | |
| 1 | 53,58 | |||
| 1 | 53,58 | |||
| 13.05.2025 | 14:43:07,101 | 1 | 53,57 | |
| 1 | 53,57 | |||
| 1 | 53,57 | |||
| 13.05.2025 | 14:42:59,787 | 22 | 53,58 | |
| 22 | 53,58 | |||
| 22 | 53,58 | |||
| 13.05.2025 | 14:42:26,855 | 19 | 53,57 | |
| 19 | 53,57 | |||
| 19 | 53,57 | |||
| 13.05.2025 | 14:41:18,147 | 18 | 53,59 | |
| 18 | 53,59 | |||
| 18 | 53,59 | |||
| 13.05.2025 | 14:41:11,659 | 107 | 53,58 | |
| 107 | 53,58 | |||
| 107 | 53,58 | |||
| 13.05.2025 | 14:39:11,812 | 75 | 53,64 | |
| 75 | 53,64 | |||
| 75 | 53,64 | |||
| 13.05.2025 | 14:38:17,030 | 4 | 53,64 | |
| 4 | 53,64 | |||
| 4 | 53,64 | |||
| 13.05.2025 | 14:38:02,823 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 13.05.2025 | 14:37:53,058 | 22 | 53,62 | |
| 22 | 53,62 | |||
| 22 | 53,62 | |||
| 13.05.2025 | 14:36:36,305 | 100 | 53,61 | |
| 100 | 53,61 | |||
| 100 | 53,61 | |||
| 13.05.2025 | 14:34:54,542 | 3 | 53,59 | |
| 3 | 53,59 | |||
| 3 | 53,59 | |||
| 13.05.2025 | 14:34:51,896 | 55 | 53,58 | |
| 55 | 53,58 | |||
| 55 | 53,58 | |||
| 13.05.2025 | 14:34:46,263 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 13.05.2025 | 14:34:37,129 | 1 | 53,58 | |
| 1 | 53,58 | |||
| 1 | 53,58 | |||
| 13.05.2025 | 14:34:36,899 | 46 | 53,57 | |
| 46 | 53,57 | |||
| 46 | 53,57 | |||
| 13.05.2025 | 14:33:52,204 | 175 | 53,59 | |
| 175 | 53,59 | |||
| 175 | 53,59 | |||
| 13.05.2025 | 14:33:04,347 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 13.05.2025 | 14:31:33,039 | 2 | 53,59 | |
| 2 | 53,59 | |||
| 2 | 53,59 | |||
| 13.05.2025 | 14:31:15,978 | 10 | 53,61 | |
| 10 | 53,61 | |||
| 10 | 53,61 | |||
| 13.05.2025 | 14:30:29,689 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 13.05.2025 | 14:30:29,319 | 30 | 53,61 | |
| 30 | 53,61 | |||
| 30 | 53,61 | |||
| 13.05.2025 | 14:28:46,075 | 235 | 53,60 | |
| 235 | 53,60 | |||
| 235 | 53,60 | |||
| 13.05.2025 | 14:26:39,219 | 342 | 53,58 | |
| 342 | 53,58 | |||
| 342 | 53,58 | |||
| 13.05.2025 | 14:26:19,316 | 10 | 53,59 | |
| 10 | 53,59 | |||
| 10 | 53,59 | |||
| 13.05.2025 | 14:26:10,947 | 117 | 53,58 | |
| 117 | 53,58 | |||
| 117 | 53,58 | |||
| 13.05.2025 | 14:25:49,424 | 60 | 53,57 | |
| 60 | 53,57 | |||
| 60 | 53,57 | |||
| 13.05.2025 | 14:25:11,901 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 13.05.2025 | 14:22:32,986 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 13.05.2025 | 14:22:13,909 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 13.05.2025 | 14:22:10,743 | 250 | 53,54 | |
| 250 | 53,54 | |||
| 250 | 53,54 | |||
| 13.05.2025 | 14:21:53,424 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 13.05.2025 | 14:21:45,114 | 140 | 53,50 | |
| 40 | 53,50 | |||
| 140 | 53,50 | |||
| 100 | 53,50 | |||
| 13.05.2025 | 14:21:21,572 | 400 | 53,50 | |
| 400 | 53,50 | |||
| 400 | 53,50 | |||
| 13.05.2025 | 14:20:56,985 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 13.05.2025 | 14:20:56,675 | 6 | 53,54 | |
| 6 | 53,54 | |||
| 6 | 53,54 | |||
| 13.05.2025 | 14:19:59,209 | 3 | 53,52 | |
| 3 | 53,52 | |||
| 3 | 53,52 | |||
| 13.05.2025 | 14:19:28,716 | 28 | 53,52 | |
| 28 | 53,52 | |||
| 28 | 53,52 | |||
| 13.05.2025 | 14:17:07,091 | 369 | 53,54 | |
| 369 | 53,54 | |||
| 369 | 53,54 | |||
| 13.05.2025 | 14:16:31,003 | 5 | 53,55 | |
| 5 | 53,55 | |||
| 5 | 53,55 | |||
| 13.05.2025 | 14:16:09,190 | 100 | 53,55 | |
| 100 | 53,55 | |||
| 100 | 53,55 | |||
| 13.05.2025 | 14:15:55,483 | 3 | 53,53 | |
| 3 | 53,53 | |||
| 3 | 53,53 | |||
| 13.05.2025 | 14:15:27,899 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 13.05.2025 | 14:14:18,709 | 104 | 53,56 | |
| 104 | 53,56 | |||
| 104 | 53,56 | |||
| 13.05.2025 | 14:14:14,829 | 160 | 53,57 | |
| 160 | 53,57 | |||
| 160 | 53,57 | |||
| 13.05.2025 | 14:13:25,273 | 83 | 53,56 | |
| 83 | 53,56 | |||
| 83 | 53,56 | |||
| 13.05.2025 | 14:13:20,159 | 6 | 53,58 | |
| 6 | 53,58 | |||
| 6 | 53,58 | |||
| 13.05.2025 | 14:13:09,059 | 5 | 53,59 | |
| 5 | 53,59 | |||
| 5 | 53,59 | |||
| 13.05.2025 | 14:12:29,459 | 4 | 53,60 | |
| 4 | 53,60 | |||
| 4 | 53,60 | |||
| 13.05.2025 | 14:11:49,533 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 13.05.2025 | 14:11:26,901 | 150 | 53,55 | |
| 150 | 53,55 | |||
| 150 | 53,55 | |||
| 13.05.2025 | 14:11:16,333 | 400 | 53,55 | |
| 400 | 53,55 | |||
| 400 | 53,55 | |||
| 13.05.2025 | 14:10:43,054 | 400 | 53,55 | |
| 400 | 53,55 | |||
| 400 | 53,55 | |||
| 13.05.2025 | 14:09:53,363 | 300 | 53,55 | |
| 300 | 53,55 | |||
| 300 | 53,55 | |||
| 13.05.2025 | 14:08:02,891 | 400 | 53,55 | |
| 400 | 53,55 | |||
| 400 | 53,55 | |||
| 13.05.2025 | 14:07:44,218 | 600 | 53,53 | |
| 600 | 53,53 | |||
| 600 | 53,53 | |||
| 13.05.2025 | 14:06:33,421 | 2 | 53,49 | |
| 2 | 53,49 | |||
| 2 | 53,49 | |||
| 13.05.2025 | 14:06:00,952 | 12 | 53,50 | |
| 12 | 53,50 | |||
| 12 | 53,50 | |||
| 13.05.2025 | 14:05:47,781 | 2 | 53,50 | |
| 2 | 53,50 | |||
| 2 | 53,50 | |||
| 13.05.2025 | 14:04:35,048 | 200 | 53,52 | |
| 200 | 53,52 | |||
| 200 | 53,52 | |||
| 13.05.2025 | 14:04:04,796 | 550 | 53,51 | |
| 550 | 53,51 | |||
| 550 | 53,51 | |||
| 13.05.2025 | 14:03:49,341 | 600 | 53,51 | |
| 600 | 53,51 | |||
| 600 | 53,51 | |||
| 13.05.2025 | 14:03:31,967 | 19 | 53,52 | |
| 19 | 53,52 | |||
| 19 | 53,52 | |||
| 13.05.2025 | 14:02:59,964 | 341 | 53,50 | |
| 341 | 53,50 | |||
| 341 | 53,50 | |||
| 13.05.2025 | 14:02:19,156 | 400 | 53,51 | |
| 400 | 53,51 | |||
| 400 | 53,51 | |||
| 13.05.2025 | 14:02:14,045 | 2 | 53,52 | |
| 2 | 53,52 | |||
| 2 | 53,52 | |||
| 13.05.2025 | 14:02:12,993 | 1 | 53,52 | |
| 1 | 53,52 | |||
| 1 | 53,52 | |||
| 13.05.2025 | 14:01:19,271 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 13.05.2025 | 14:01:06,692 | 85 | 53,50 | |
| 10 | 53,50 | |||
| 85 | 53,50 | |||
| 75 | 53,50 | |||
| 13.05.2025 | 14:01:04,270 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 13.05.2025 | 14:00:09,877 | 100 | 53,53 | |
| 100 | 53,53 | |||
| 100 | 53,53 | |||
| 13.05.2025 | 14:00:01,849 | 8 | 53,57 | |
| 8 | 53,57 | |||
| 8 | 53,57 | |||
| 13.05.2025 | 13:58:30,309 | 89 | 53,60 | |
| 89 | 53,60 | |||
| 89 | 53,60 | |||
| 13.05.2025 | 13:58:24,730 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 13.05.2025 | 13:58:16,155 | 171 | 53,59 | |
| 170 | 53,59 | |||
| 171 | 53,59 | |||
| 1 | 53,59 | |||
| 13.05.2025 | 13:58:05,059 | 400 | 53,60 | |
| 400 | 53,60 | |||
| 400 | 53,60 | |||
| 13.05.2025 | 13:58:05,003 | 22 | 53,60 | |
| 22 | 53,60 | |||
| 22 | 53,60 | |||
| 13.05.2025 | 13:57:06,787 | 90 | 53,63 | |
| 90 | 53,63 | |||
| 90 | 53,63 | |||
| 13.05.2025 | 13:56:29,227 | 250 | 53,63 | |
| 250 | 53,63 | |||
| 250 | 53,63 | |||
| 13.05.2025 | 13:54:47,570 | 500 | 53,64 | |
| 500 | 53,64 | |||
| 500 | 53,64 | |||
| 13.05.2025 | 13:54:39,216 | 18 | 53,63 | |
| 18 | 53,63 | |||
| 18 | 53,63 | |||
| 13.05.2025 | 13:54:36,161 | 267 | 53,62 | |
| 267 | 53,62 | |||
| 267 | 53,62 | |||
| 13.05.2025 | 13:54:06,592 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 13.05.2025 | 13:54:01,910 | 250 | 53,64 | |
| 250 | 53,64 | |||
| 250 | 53,64 | |||
| 13.05.2025 | 13:53:53,862 | 30 | 53,64 | |
| 30 | 53,64 | |||
| 30 | 53,64 | |||
| 13.05.2025 | 13:52:51,843 | 140 | 53,63 | |
| 140 | 53,63 | |||
| 140 | 53,63 | |||
| 13.05.2025 | 13:51:44,114 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 13.05.2025 | 13:50:41,807 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 13.05.2025 | 13:50:07,584 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 13.05.2025 | 13:49:29,669 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 13.05.2025 | 13:49:04,831 | 8 | 53,72 | |
| 8 | 53,72 | |||
| 8 | 53,72 | |||
| 13.05.2025 | 13:48:53,064 | 20 | 53,70 | |
| 20 | 53,70 | |||
| 20 | 53,70 | |||
| 13.05.2025 | 13:48:35,963 | 30 | 53,72 | |
| 30 | 53,72 | |||
| 30 | 53,72 | |||
| 13.05.2025 | 13:48:20,678 | 2 | 53,73 | |
| 2 | 53,73 | |||
| 2 | 53,73 | |||
| 13.05.2025 | 13:48:05,669 | 300 | 53,74 | |
| 300 | 53,74 | |||
| 300 | 53,74 | |||
| 13.05.2025 | 13:47:34,983 | 3 | 53,75 | |
| 3 | 53,75 | |||
| 3 | 53,75 | |||
| 13.05.2025 | 13:47:24,634 | 2 | 53,76 | |
| 2 | 53,76 | |||
| 2 | 53,76 | |||
| 13.05.2025 | 13:47:24,336 | 200 | 53,76 | |
| 200 | 53,76 | |||
| 200 | 53,76 | |||
| 13.05.2025 | 13:47:24,151 | 400 | 53,76 | |
| 400 | 53,76 | |||
| 400 | 53,76 | |||
| 13.05.2025 | 13:47:17,817 | 400 | 53,76 | |
| 400 | 53,76 | |||
| 400 | 53,76 | |||
| 13.05.2025 | 13:47:02,434 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 13.05.2025 | 13:46:47,586 | 20 | 53,75 | |
| 20 | 53,75 | |||
| 20 | 53,75 | |||
| 13.05.2025 | 13:46:28,648 | 25 | 53,76 | |
| 25 | 53,76 | |||
| 25 | 53,76 | |||
| 13.05.2025 | 13:46:21,770 | 1 650 | 53,77 | |
| 1 650 | 53,77 | |||
| 1 650 | 53,77 | |||
| 13.05.2025 | 13:42:38,610 | 3 | 53,72 | |
| 3 | 53,72 | |||
| 3 | 53,72 | |||
| 13.05.2025 | 13:42:27,745 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 13.05.2025 | 13:41:58,157 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 13.05.2025 | 13:41:05,538 | 22 | 53,70 | |
| 22 | 53,70 | |||
| 22 | 53,70 | |||
| 13.05.2025 | 13:40:56,203 | 400 | 53,70 | |
| 400 | 53,70 | |||
| 400 | 53,70 | |||
| 13.05.2025 | 13:40:51,857 | 13 | 53,70 | |
| 13 | 53,70 | |||
| 13 | 53,70 | |||
| 13.05.2025 | 13:40:16,607 | 260 | 53,69 | |
| 260 | 53,69 | |||
| 260 | 53,69 | |||
| 13.05.2025 | 13:40:06,191 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 13.05.2025 | 13:38:50,119 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 13.05.2025 | 13:38:38,093 | 100 | 53,68 | |
| 100 | 53,68 | |||
| 100 | 53,68 | |||
| 13.05.2025 | 13:38:12,082 | 1 | 53,67 | |
| 1 | 53,67 | |||
| 1 | 53,67 | |||
| 13.05.2025 | 13:37:49,158 | 50 | 53,66 | |
| 50 | 53,66 | |||
| 50 | 53,66 | |||
| 13.05.2025 | 13:37:48,551 | 38 | 53,66 | |
| 38 | 53,66 | |||
| 38 | 53,66 | |||
| 13.05.2025 | 13:37:15,828 | 1 | 53,67 | |
| 1 | 53,67 | |||
| 1 | 53,67 | |||
| 13.05.2025 | 13:37:06,743 | 184 | 53,66 | |
| 184 | 53,66 | |||
| 184 | 53,66 | |||
| 13.05.2025 | 13:37:01,097 | 7 276 | 53,65 | |
| 76 | 53,65 | |||
| 7 276 | 53,65 | |||
| 7 000 | 53,65 | |||
| 200 | 53,65 | |||
| 13.05.2025 | 13:35:53,255 | 600 | 53,65 | |
| 600 | 53,65 | |||
| 600 | 53,65 | |||
| 13.05.2025 | 13:35:42,777 | 14 | 53,65 | |
| 14 | 53,65 | |||
| 14 | 53,65 | |||
| 13.05.2025 | 13:35:14,737 | 530 | 53,64 | |
| 530 | 53,64 | |||
| 530 | 53,64 | |||
| 13.05.2025 | 13:34:45,393 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 13.05.2025 | 13:34:38,854 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 13.05.2025 | 13:33:06,882 | 5 | 53,64 | |
| 5 | 53,64 | |||
| 5 | 53,64 | |||
| 13.05.2025 | 13:32:37,544 | 1 500 | 53,65 | |
| 350 | 53,65 | |||
| 1 150 | 53,65 | |||
| 1 500 | 53,65 | |||
| 13.05.2025 | 13:32:08,260 | 600 | 53,65 | |
| 600 | 53,65 | |||
| 600 | 53,65 | |||
| 13.05.2025 | 13:30:30,423 | 20 | 53,63 | |
| 20 | 53,63 | |||
| 20 | 53,63 | |||
| 13.05.2025 | 13:30:03,484 | 8 | 53,62 | |
| 8 | 53,62 | |||
| 8 | 53,62 | |||
| 13.05.2025 | 13:29:02,005 | 38 | 53,62 | |
| 38 | 53,62 | |||
| 38 | 53,62 | |||
| 13.05.2025 | 13:28:07,339 | 180 | 53,62 | |
| 180 | 53,62 | |||
| 180 | 53,62 | |||
| 13.05.2025 | 13:28:02,703 | 100 | 53,63 | |
| 100 | 53,63 | |||
| 100 | 53,63 | |||
| 13.05.2025 | 13:26:23,704 | 3 | 53,61 | |
| 3 | 53,61 | |||
| 3 | 53,61 | |||
| 13.05.2025 | 13:25:46,736 | 40 | 53,63 | |
| 40 | 53,63 | |||
| 40 | 53,63 | |||
| 13.05.2025 | 13:24:21,915 | 40 | 53,63 | |
| 40 | 53,63 | |||
| 40 | 53,63 | |||
| 13.05.2025 | 13:23:18,197 | 25 | 53,61 | |
| 25 | 53,61 | |||
| 25 | 53,61 | |||
| 13.05.2025 | 13:22:56,209 | 214 | 53,62 | |
| 214 | 53,62 | |||
| 214 | 53,62 | |||
| 13.05.2025 | 13:22:24,501 | 10 | 53,64 | |
| 10 | 53,64 | |||
| 10 | 53,64 | |||
| 13.05.2025 | 13:22:11,769 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 13.05.2025 | 13:21:00,654 | 600 | 53,65 | |
| 600 | 53,65 | |||
| 600 | 53,65 | |||
| 13.05.2025 | 13:20:40,815 | 40 | 53,64 | |
| 40 | 53,64 | |||
| 40 | 53,64 | |||
| 13.05.2025 | 13:20:19,913 | 11 | 53,64 | |
| 11 | 53,64 | |||
| 11 | 53,64 | |||
| 13.05.2025 | 13:19:48,505 | 278 | 53,61 | |
| 278 | 53,61 | |||
| 278 | 53,61 | |||
| 13.05.2025 | 13:19:30,237 | 8 | 53,62 | |
| 8 | 53,62 | |||
| 8 | 53,62 | |||
| 13.05.2025 | 13:18:53,678 | 20 | 53,62 | |
| 20 | 53,62 | |||
| 20 | 53,62 | |||
| 13.05.2025 | 13:18:26,809 | 351 | 53,61 | |
| 351 | 53,61 | |||
| 351 | 53,61 | |||
| 13.05.2025 | 13:18:08,897 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 13.05.2025 | 13:17:47,657 | 20 | 53,58 | |
| 20 | 53,58 | |||
| 20 | 53,58 | |||
| 13.05.2025 | 13:17:38,772 | 38 | 53,60 | |
| 38 | 53,60 | |||
| 38 | 53,60 | |||
| 13.05.2025 | 13:17:32,415 | 19 | 53,61 | |
| 19 | 53,61 | |||
| 19 | 53,61 | |||
| 13.05.2025 | 13:15:59,693 | 400 | 53,61 | |
| 400 | 53,61 | |||
| 400 | 53,61 | |||
| 13.05.2025 | 13:15:58,478 | 450 | 53,60 | |
| 450 | 53,60 | |||
| 350 | 53,60 | |||
| 100 | 53,60 | |||
| 13.05.2025 | 13:15:57,919 | 120 | 53,58 | |
| 120 | 53,58 | |||
| 120 | 53,58 | |||
| 13.05.2025 | 13:15:41,531 | 75 | 53,57 | |
| 75 | 53,57 | |||
| 75 | 53,57 | |||
| 13.05.2025 | 13:15:02,631 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 13.05.2025 | 13:14:36,082 | 3 | 53,56 | |
| 3 | 53,56 | |||
| 3 | 53,56 | |||
| 13.05.2025 | 13:12:13,243 | 20 | 53,55 | |
| 20 | 53,55 | |||
| 20 | 53,55 | |||
| 13.05.2025 | 13:12:03,327 | 2 | 53,55 | |
| 2 | 53,55 | |||
| 2 | 53,55 | |||
| 13.05.2025 | 13:11:00,242 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 13.05.2025 | 13:10:29,745 | 21 | 53,54 | |
| 21 | 53,54 | |||
| 21 | 53,54 | |||
| 13.05.2025 | 13:10:17,669 | 7 | 53,54 | |
| 7 | 53,54 | |||
| 7 | 53,54 | |||
| 13.05.2025 | 13:08:45,663 | 20 | 53,55 | |
| 20 | 53,55 | |||
| 20 | 53,55 | |||
| 13.05.2025 | 13:08:24,850 | 150 | 53,55 | |
| 150 | 53,55 | |||
| 150 | 53,55 | |||
| 13.05.2025 | 13:07:37,661 | 10 | 53,52 | |
| 10 | 53,52 | |||
| 10 | 53,52 | |||
| 13.05.2025 | 13:07:15,520 | 100 | 53,53 | |
| 100 | 53,53 | |||
| 100 | 53,53 | |||
| 13.05.2025 | 13:07:07,769 | 400 | 53,51 | |
| 400 | 53,51 | |||
| 400 | 53,51 | |||
| 13.05.2025 | 13:06:58,517 | 4 | 53,51 | |
| 4 | 53,51 | |||
| 4 | 53,51 | |||
| 13.05.2025 | 13:05:06,777 | 4 | 53,56 | |
| 4 | 53,56 | |||
| 4 | 53,56 | |||
| 13.05.2025 | 13:03:47,699 | 45 | 53,56 | |
| 45 | 53,56 | |||
| 45 | 53,56 | |||
| 13.05.2025 | 13:03:28,559 | 20 | 53,58 | |
| 20 | 53,58 | |||
| 20 | 53,58 | |||
| 13.05.2025 | 13:03:06,129 | 4 | 53,55 | |
| 4 | 53,55 | |||
| 4 | 53,55 | |||
| 13.05.2025 | 13:02:48,815 | 60 | 53,54 | |
| 60 | 53,54 | |||
| 60 | 53,54 | |||
| 13.05.2025 | 13:02:13,365 | 450 | 53,55 | |
| 110 | 53,55 | |||
| 450 | 53,55 | |||
| 340 | 53,55 | |||
| 13.05.2025 | 13:02:13,244 | 400 | 53,55 | |
| 400 | 53,55 | |||
| 400 | 53,55 | |||
| 13.05.2025 | 13:02:13,026 | 400 | 53,54 | |
| 400 | 53,54 | |||
| 400 | 53,54 | |||
| 13.05.2025 | 13:01:48,577 | 18 | 53,59 | |
| 18 | 53,59 | |||
| 18 | 53,59 | |||
| 13.05.2025 | 13:01:43,628 | 55 | 53,40 | |
| 55 | 53,40 | |||
| 55 | 53,40 | |||
| 13.05.2025 | 13:01:19,738 | 150 | 53,40 | |
| 150 | 53,40 | |||
| 150 | 53,40 | |||
| 13.05.2025 | 13:01:10,809 | 150 | 53,40 | |
| 150 | 53,40 | |||
| 150 | 53,40 | |||
| 13.05.2025 | 13:01:03,741 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13.05.2025 | 13:01:03,549 | 195 | 53,40 | |
| 195 | 53,40 | |||
| 195 | 53,40 | |||
| 13.05.2025 | 13:01:03,217 | 150 | 53,40 | |
| 150 | 53,40 | |||
| 150 | 53,40 | |||
| 13.05.2025 | 13:00:58,567 | 100 | 53,59 | |
| 5 | 53,59 | |||
| 45 | 53,59 | |||
| 50 | 53,59 | |||
| 100 | 53,59 | |||
| 13.05.2025 | 13:00:04,467 | 4 | 53,59 | |
| 4 | 53,59 | |||
| 4 | 53,59 | |||
| 13.05.2025 | 12:59:53,708 | 50 | 53,51 | |
| 50 | 53,51 | |||
| 50 | 53,51 | |||
| 13.05.2025 | 12:58:07,461 | 10 | 53,47 | |
| 10 | 53,47 | |||
| 10 | 53,47 | |||
| 13.05.2025 | 12:57:56,397 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 13.05.2025 | 12:57:24,738 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 13.05.2025 | 12:56:43,008 | 600 | 53,54 | |
| 600 | 53,54 | |||
| 600 | 53,54 | |||
| 13.05.2025 | 12:56:41,442 | 305 | 53,54 | |
| 305 | 53,54 | |||
| 305 | 53,54 | |||
| 13.05.2025 | 12:56:36,547 | 178 | 53,53 | |
| 178 | 53,53 | |||
| 178 | 53,53 | |||
| 13.05.2025 | 12:55:35,080 | 9 | 53,54 | |
| 9 | 53,54 | |||
| 9 | 53,54 | |||
| 13.05.2025 | 12:55:34,314 | 12 | 53,54 | |
| 12 | 53,54 | |||
| 12 | 53,54 | |||
| 13.05.2025 | 12:55:22,488 | 40 | 53,54 | |
| 40 | 53,54 | |||
| 40 | 53,54 | |||
| 13.05.2025 | 12:54:56,809 | 5 | 53,56 | |
| 5 | 53,56 | |||
| 5 | 53,56 | |||
| 13.05.2025 | 12:54:12,970 | 36 | 53,55 | |
| 36 | 53,55 | |||
| 36 | 53,55 | |||
| 13.05.2025 | 12:54:10,399 | 600 | 53,56 | |
| 350 | 53,56 | |||
| 600 | 53,56 | |||
| 250 | 53,56 | |||
| 13.05.2025 | 12:53:49,796 | 400 | 53,50 | |
| 400 | 53,50 | |||
| 400 | 53,50 | |||
| 13.05.2025 | 12:52:29,243 | 195 | 53,48 | |
| 195 | 53,48 | |||
| 195 | 53,48 | |||
| 13.05.2025 | 12:50:51,938 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 13.05.2025 | 12:50:04,884 | 600 | 53,52 | |
| 600 | 53,52 | |||
| 600 | 53,52 | |||
| 13.05.2025 | 12:49:54,349 | 9 | 53,50 | |
| 9 | 53,50 | |||
| 9 | 53,50 | |||
| 13.05.2025 | 12:49:47,382 | 73 | 53,50 | |
| 25 | 53,50 | |||
| 48 | 53,50 | |||
| 73 | 53,50 | |||
| 13.05.2025 | 12:49:44,356 | 458 | 53,49 | |
| 458 | 53,49 | |||
| 458 | 53,49 | |||
| 13.05.2025 | 12:48:50,754 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 13.05.2025 | 12:48:32,773 | 600 | 53,49 | |
| 600 | 53,49 | |||
| 600 | 53,49 | |||
| 13.05.2025 | 12:48:06,101 | 20 | 53,44 | |
| 20 | 53,44 | |||
| 20 | 53,44 | |||
| 13.05.2025 | 12:46:48,069 | 50 | 53,43 | |
| 50 | 53,43 | |||
| 50 | 53,43 | |||
| 13.05.2025 | 12:46:22,208 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 13.05.2025 | 12:45:50,497 | 50 | 53,41 | |
| 50 | 53,41 | |||
| 50 | 53,41 | |||
| 13.05.2025 | 12:45:30,998 | 65 | 53,40 | |
| 65 | 53,40 | |||
| 65 | 53,40 | |||
| 13.05.2025 | 12:43:28,843 | 4 | 53,45 | |
| 4 | 53,45 | |||
| 4 | 53,45 | |||
| 13.05.2025 | 12:43:25,171 | 150 | 53,45 | |
| 76 | 53,45 | |||
| 150 | 53,45 | |||
| 15 | 53,45 | |||
| 59 | 53,45 | |||
| 13.05.2025 | 12:42:37,299 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 13.05.2025 | 12:42:10,958 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 13.05.2025 | 12:41:51,050 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 13.05.2025 | 12:41:48,811 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13.05.2025 | 12:41:27,250 | 50 | 53,41 | |
| 50 | 53,41 | |||
| 50 | 53,41 | |||
| 13.05.2025 | 12:41:01,112 | 5 | 53,38 | |
| 5 | 53,38 | |||
| 5 | 53,38 | |||
| 13.05.2025 | 12:40:59,901 | 40 | 53,36 | |
| 40 | 53,36 | |||
| 40 | 53,36 | |||
| 13.05.2025 | 12:40:33,761 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 13.05.2025 | 12:38:19,117 | 3 | 53,36 | |
| 2 | 53,36 | |||
| 1 | 53,36 | |||
| 3 | 53,36 | |||
| 13.05.2025 | 12:37:16,504 | 500 | 53,36 | |
| 500 | 53,36 | |||
| 500 | 53,36 | |||
| 13.05.2025 | 12:36:37,038 | 5 | 53,38 | |
| 5 | 53,38 | |||
| 5 | 53,38 | |||
| 13.05.2025 | 12:35:03,727 | 600 | 53,38 | |
| 600 | 53,38 | |||
| 600 | 53,38 | |||
| 13.05.2025 | 12:34:48,577 | 400 | 53,38 | |
| 400 | 53,38 | |||
| 400 | 53,38 | |||
| 13.05.2025 | 12:34:43,965 | 60 | 53,38 | |
| 60 | 53,38 | |||
| 60 | 53,38 | |||
| 13.05.2025 | 12:34:37,277 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13.05.2025 | 12:32:22,807 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 13.05.2025 | 12:31:40,667 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 13.05.2025 | 12:29:15,310 | 5 | 53,29 | |
| 5 | 53,29 | |||
| 5 | 53,29 | |||
| 13.05.2025 | 12:27:48,507 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 13.05.2025 | 12:27:23,944 | 16 | 53,26 | |
| 16 | 53,26 | |||
| 16 | 53,26 | |||
| 13.05.2025 | 12:26:06,036 | 180 | 53,27 | |
| 180 | 53,27 | |||
| 180 | 53,27 | |||
| 13.05.2025 | 12:24:34,442 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 13.05.2025 | 12:24:00,626 | 400 | 53,29 | |
| 400 | 53,29 | |||
| 400 | 53,29 | |||
| 13.05.2025 | 12:23:13,172 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 13.05.2025 | 12:22:09,363 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13.05.2025 | 12:21:36,642 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13.05.2025 | 12:21:09,813 | 3 | 53,30 | |
| 3 | 53,30 | |||
| 3 | 53,30 | |||
| 13.05.2025 | 12:18:21,966 | 124 | 53,25 | |
| 124 | 53,25 | |||
| 124 | 53,25 | |||
| 13.05.2025 | 12:16:33,479 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 13.05.2025 | 12:16:08,292 | 150 | 53,29 | |
| 150 | 53,29 | |||
| 150 | 53,29 | |||
| 13.05.2025 | 12:16:07,361 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 13.05.2025 | 12:16:00,821 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 13.05.2025 | 12:15:06,531 | 112 | 53,30 | |
| 112 | 53,30 | |||
| 112 | 53,30 | |||
| 13.05.2025 | 12:14:45,822 | 900 | 53,25 | |
| 900 | 53,25 | |||
| 900 | 53,25 | |||
| 13.05.2025 | 12:14:35,412 | 600 | 53,27 | |
| 600 | 53,27 | |||
| 600 | 53,27 | |||
| 13.05.2025 | 12:14:33,284 | 3 | 53,28 | |
| 3 | 53,28 | |||
| 3 | 53,28 | |||
| 13.05.2025 | 12:14:07,073 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 12:13:38,471 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 13.05.2025 | 12:13:28,084 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 13.05.2025 | 12:13:18,711 | 70 | 53,28 | |
| 70 | 53,28 | |||
| 70 | 53,28 | |||
| 13.05.2025 | 12:12:16,528 | 2 | 53,25 | |
| 2 | 53,25 | |||
| 2 | 53,25 | |||
| 13.05.2025 | 12:11:45,473 | 46 | 53,23 | |
| 46 | 53,23 | |||
| 46 | 53,23 | |||
| 13.05.2025 | 12:09:42,246 | 3 | 53,28 | |
| 3 | 53,28 | |||
| 3 | 53,28 | |||
| 13.05.2025 | 12:09:18,247 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 13.05.2025 | 12:07:58,661 | 472 | 53,29 | |
| 472 | 53,29 | |||
| 472 | 53,29 | |||
| 13.05.2025 | 12:07:53,516 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 13.05.2025 | 12:07:29,756 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 13.05.2025 | 12:07:12,053 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 13.05.2025 | 12:05:51,548 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 13.05.2025 | 12:05:36,757 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 12:05:35,094 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13.05.2025 | 12:05:22,504 | 186 | 53,31 | |
| 186 | 53,31 | |||
| 186 | 53,31 | |||
| 13.05.2025 | 12:03:45,149 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 13.05.2025 | 12:03:36,379 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 13.05.2025 | 12:03:29,674 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 13.05.2025 | 12:02:26,116 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 13.05.2025 | 12:01:56,437 | 450 | 53,25 | |
| 450 | 53,25 | |||
| 450 | 53,25 | |||
| 13.05.2025 | 12:01:11,258 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 13.05.2025 | 12:01:10,749 | 600 | 53,28 | |
| 600 | 53,28 | |||
| 600 | 53,28 | |||
| 13.05.2025 | 12:01:04,524 | 600 | 53,29 | |
| 600 | 53,29 | |||
| 600 | 53,29 | |||
| 13.05.2025 | 12:00:55,918 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 11:59:59,346 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 13.05.2025 | 11:59:14,465 | 30 | 53,27 | |
| 30 | 53,27 | |||
| 30 | 53,27 | |||
| 13.05.2025 | 11:57:44,605 | 12 | 53,21 | |
| 12 | 53,21 | |||
| 12 | 53,21 | |||
| 13.05.2025 | 11:56:56,154 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 13.05.2025 | 11:56:52,071 | 50 | 53,19 | |
| 50 | 53,19 | |||
| 50 | 53,19 | |||
| 13.05.2025 | 11:56:48,653 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 13.05.2025 | 11:55:39,024 | 135 | 53,13 | |
| 135 | 53,13 | |||
| 135 | 53,13 | |||
| 13.05.2025 | 11:55:37,471 | 2 | 53,14 | |
| 2 | 53,14 | |||
| 2 | 53,14 | |||
| 13.05.2025 | 11:55:26,180 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.05.2025 | 11:54:34,287 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 13.05.2025 | 11:54:30,904 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 13.05.2025 | 11:54:18,183 | 15 | 53,11 | |
| 15 | 53,11 | |||
| 15 | 53,11 | |||
| 13.05.2025 | 11:53:49,972 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 13.05.2025 | 11:52:57,046 | 2 | 53,11 | |
| 2 | 53,11 | |||
| 2 | 53,11 | |||
| 13.05.2025 | 11:52:54,518 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 13.05.2025 | 11:51:40,891 | 15 | 53,13 | |
| 15 | 53,13 | |||
| 15 | 53,13 | |||
| 13.05.2025 | 11:51:07,023 | 214 | 53,14 | |
| 214 | 53,14 | |||
| 214 | 53,14 | |||
| 13.05.2025 | 11:50:47,422 | 19 | 53,16 | |
| 19 | 53,16 | |||
| 19 | 53,16 | |||
| 13.05.2025 | 11:50:41,794 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 13.05.2025 | 11:49:30,218 | 194 | 53,15 | |
| 194 | 53,15 | |||
| 194 | 53,15 | |||
| 13.05.2025 | 11:49:27,852 | 200 | 53,15 | |
| 200 | 53,15 | |||
| 200 | 53,15 | |||
| 13.05.2025 | 11:48:57,131 | 35 | 53,18 | |
| 35 | 53,18 | |||
| 35 | 53,18 | |||
| 13.05.2025 | 11:45:55,216 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 13.05.2025 | 11:45:12,823 | 12 | 53,13 | |
| 12 | 53,13 | |||
| 12 | 53,13 | |||
| 13.05.2025 | 11:45:10,553 | 4 | 53,14 | |
| 4 | 53,14 | |||
| 4 | 53,14 | |||
| 13.05.2025 | 11:45:03,874 | 8 | 53,11 | |
| 8 | 53,11 | |||
| 8 | 53,11 | |||
| 13.05.2025 | 11:43:55,829 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 13.05.2025 | 11:42:21,771 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 13.05.2025 | 11:42:07,301 | 15 | 53,10 | |
| 15 | 53,10 | |||
| 15 | 53,10 | |||
| 13.05.2025 | 11:42:01,414 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 13.05.2025 | 11:41:39,946 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 13.05.2025 | 11:41:37,594 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 13.05.2025 | 11:40:37,617 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 13.05.2025 | 11:40:35,360 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 13.05.2025 | 11:40:30,678 | 43 | 53,15 | |
| 43 | 53,15 | |||
| 43 | 53,15 | |||
| 13.05.2025 | 11:40:11,529 | 50 | 53,17 | |
| 50 | 53,17 | |||
| 50 | 53,17 | |||
| 13.05.2025 | 11:39:37,345 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 13.05.2025 | 11:39:30,703 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 13.05.2025 | 11:39:07,909 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 13.05.2025 | 11:38:51,537 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 13.05.2025 | 11:38:01,311 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 13.05.2025 | 11:37:25,531 | 150 | 53,22 | |
| 150 | 53,22 | |||
| 150 | 53,22 | |||
| 13.05.2025 | 11:37:25,388 | 500 | 53,22 | |
| 500 | 53,22 | |||
| 500 | 53,22 | |||
| 13.05.2025 | 11:36:34,227 | 65 | 53,27 | |
| 65 | 53,27 | |||
| 65 | 53,27 | |||
| 13.05.2025 | 11:35:46,331 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 13.05.2025 | 11:35:43,883 | 205 | 53,26 | |
| 205 | 53,26 | |||
| 205 | 53,26 | |||
| 13.05.2025 | 11:35:30,311 | 125 | 53,27 | |
| 125 | 53,27 | |||
| 125 | 53,27 | |||
| 13.05.2025 | 11:34:39,298 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 13.05.2025 | 11:33:46,168 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 13.05.2025 | 11:33:34,198 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 90 393 TEUR -
Nvidia Corp.
Bid: 116,52 / Ask: 116,56
Umsatz: 71 814 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,90
Umsatz: 34 784 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,80
Umsatz: 32 845 TEUR -
Tesla Inc.
Bid: 299,50 / Ask: 299,80
Umsatz: 27 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:00:09
Letzte Aktualisierung:
13.05.2025 @ 20:00:09