thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
1165
11,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:29:05,752 | 850 | 11,89 | |
| 850 | 11,89 | |||
| 850 | 11,89 | |||
| 18.09.2025 | 11:29:04,734 | 1 050 | 11,89 | |
| 850 | 11,89 | |||
| 200 | 11,89 | |||
| 1 050 | 11,89 | |||
| 18.09.2025 | 11:27:52,018 | 450 | 11,89 | |
| 450 | 11,89 | |||
| 258 | 11,89 | |||
| 192 | 11,89 | |||
| 18.09.2025 | 11:26:56,726 | 4 500 | 11,895 | |
| 500 | 11,895 | |||
| 4 160 | 11,895 | |||
| 4 000 | 11,895 | |||
| 340 | 11,895 | |||
| 18.09.2025 | 11:24:17,450 | 100 | 11,88 | |
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 18.09.2025 | 11:23:44,028 | 450 | 11,90 | |
| 50 | 11,90 | |||
| 200 | 11,90 | |||
| 450 | 11,90 | |||
| 200 | 11,90 | |||
| 18.09.2025 | 11:23:15,926 | 43 | 11,89 | |
| 43 | 11,89 | |||
| 43 | 11,89 | |||
| 18.09.2025 | 11:22:05,368 | 400 | 11,885 | |
| 400 | 11,885 | |||
| 400 | 11,885 | |||
| 18.09.2025 | 11:21:33,507 | 100 | 11,895 | |
| 100 | 11,895 | |||
| 100 | 11,895 | |||
| 18.09.2025 | 11:21:14,685 | 500 | 11,885 | |
| 500 | 11,885 | |||
| 500 | 11,885 | |||
| 18.09.2025 | 11:19:42,398 | 1 140 | 11,865 | |
| 1 140 | 11,865 | |||
| 1 140 | 11,865 | |||
| 18.09.2025 | 11:19:32,533 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 11:18:42,561 | 10 | 11,895 | |
| 10 | 11,895 | |||
| 10 | 11,895 | |||
| 18.09.2025 | 11:18:07,979 | 300 | 11,88 | |
| 300 | 11,88 | |||
| 300 | 11,88 | |||
| 18.09.2025 | 11:17:18,655 | 110 | 11,885 | |
| 2 | 11,885 | |||
| 100 | 11,885 | |||
| 110 | 11,885 | |||
| 8 | 11,885 | |||
| 18.09.2025 | 11:16:09,631 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 18.09.2025 | 11:15:43,449 | 100 | 11,865 | |
| 100 | 11,865 | |||
| 100 | 11,865 | |||
| 18.09.2025 | 11:15:16,626 | 80 | 11,88 | |
| 80 | 11,88 | |||
| 80 | 11,88 | |||
| 18.09.2025 | 11:14:09,290 | 1 250 | 11,885 | |
| 250 | 11,885 | |||
| 250 | 11,885 | |||
| 310 | 11,885 | |||
| 500 | 11,885 | |||
| 1 000 | 11,885 | |||
| 190 | 11,885 | |||
| 18.09.2025 | 11:12:20,084 | 500 | 11,895 | |
| 400 | 11,895 | |||
| 500 | 11,895 | |||
| 100 | 11,895 | |||
| 18.09.2025 | 11:11:48,660 | 475 | 11,88 | |
| 475 | 11,88 | |||
| 475 | 11,88 | |||
| 18.09.2025 | 11:11:22,364 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 18.09.2025 | 11:10:53,567 | 100 | 11,885 | |
| 100 | 11,885 | |||
| 100 | 11,885 | |||
| 18.09.2025 | 11:10:02,364 | 1 350 | 11,88 | |
| 1 350 | 11,88 | |||
| 1 350 | 11,88 | |||
| 18.09.2025 | 11:09:56,120 | 650 | 11,88 | |
| 650 | 11,88 | |||
| 650 | 11,88 | |||
| 18.09.2025 | 11:09:38,237 | 3 008 | 11,895 | |
| 890 | 11,895 | |||
| 2 118 | 11,895 | |||
| 3 008 | 11,895 | |||
| 18.09.2025 | 11:07:10,770 | 183 | 11,895 | |
| 183 | 11,895 | |||
| 183 | 11,895 | |||
| 18.09.2025 | 11:06:12,518 | 49 150 | 11,885 | |
| 31 150 | 11,885 | |||
| 4 000 | 11,885 | |||
| 49 150 | 11,885 | |||
| 4 000 | 11,885 | |||
| 10 000 | 11,885 | |||
| 18.09.2025 | 11:06:04,268 | 850 | 11,885 | |
| 850 | 11,885 | |||
| 850 | 11,885 | |||
| 18.09.2025 | 11:05:54,151 | 225 | 11,86 | |
| 225 | 11,86 | |||
| 225 | 11,86 | |||
| 18.09.2025 | 11:04:45,361 | 350 | 11,88 | |
| 350 | 11,88 | |||
| 350 | 11,88 | |||
| 18.09.2025 | 11:04:43,755 | 630 | 11,86 | |
| 630 | 11,86 | |||
| 630 | 11,86 | |||
| 18.09.2025 | 11:04:35,127 | 450 | 11,86 | |
| 450 | 11,86 | |||
| 450 | 11,86 | |||
| 18.09.2025 | 11:03:41,814 | 200 | 11,855 | |
| 200 | 11,855 | |||
| 200 | 11,855 | |||
| 18.09.2025 | 11:02:50,623 | 600 | 11,86 | |
| 600 | 11,86 | |||
| 600 | 11,86 | |||
| 18.09.2025 | 11:02:33,889 | 400 | 11,875 | |
| 400 | 11,875 | |||
| 400 | 11,875 | |||
| 18.09.2025 | 11:02:02,663 | 85 | 11,865 | |
| 85 | 11,865 | |||
| 85 | 11,865 | |||
| 18.09.2025 | 11:01:18,080 | 120 | 11,84 | |
| 120 | 11,84 | |||
| 120 | 11,84 | |||
| 18.09.2025 | 11:01:04,566 | 1 000 | 11,86 | |
| 500 | 11,86 | |||
| 1 000 | 11,86 | |||
| 500 | 11,86 | |||
| 18.09.2025 | 11:00:48,627 | 850 | 11,85 | |
| 850 | 11,85 | |||
| 850 | 11,85 | |||
| 18.09.2025 | 10:59:55,178 | 20 | 11,84 | |
| 20 | 11,84 | |||
| 20 | 11,84 | |||
| 18.09.2025 | 10:59:50,923 | 300 | 11,85 | |
| 300 | 11,85 | |||
| 300 | 11,85 | |||
| 18.09.2025 | 10:59:36,822 | 550 | 11,85 | |
| 550 | 11,85 | |||
| 550 | 11,85 | |||
| 18.09.2025 | 10:59:27,948 | 16 | 11,85 | |
| 16 | 11,85 | |||
| 16 | 11,85 | |||
| 18.09.2025 | 10:59:17,388 | 375 | 11,85 | |
| 375 | 11,85 | |||
| 375 | 11,85 | |||
| 18.09.2025 | 10:59:10,221 | 30 | 11,865 | |
| 30 | 11,865 | |||
| 30 | 11,865 | |||
| 18.09.2025 | 10:58:41,482 | 211 | 11,865 | |
| 211 | 11,865 | |||
| 211 | 11,865 | |||
| 18.09.2025 | 10:57:50,298 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 18.09.2025 | 10:57:43,519 | 4 150 | 11,82 | |
| 4 150 | 11,82 | |||
| 4 150 | 11,82 | |||
| 18.09.2025 | 10:57:36,374 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 18.09.2025 | 10:57:28,340 | 400 | 11,845 | |
| 400 | 11,845 | |||
| 400 | 11,845 | |||
| 18.09.2025 | 10:57:02,610 | 2 459 | 11,85 | |
| 31 | 11,85 | |||
| 500 | 11,85 | |||
| 1 955 | 11,85 | |||
| 2 428 | 11,85 | |||
| 4 | 11,85 | |||
| 18.09.2025 | 10:56:10,416 | 600 | 11,85 | |
| 600 | 11,85 | |||
| 600 | 11,85 | |||
| 18.09.2025 | 10:56:09,091 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 18.09.2025 | 10:55:52,459 | 175 | 11,84 | |
| 175 | 11,84 | |||
| 175 | 11,84 | |||
| 18.09.2025 | 10:55:39,308 | 850 | 11,845 | |
| 850 | 11,845 | |||
| 850 | 11,845 | |||
| 18.09.2025 | 10:55:13,019 | 1 914 | 11,84 | |
| 1 914 | 11,84 | |||
| 500 | 11,84 | |||
| 1 414 | 11,84 | |||
| 18.09.2025 | 10:54:19,412 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 18.09.2025 | 10:54:17,970 | 200 | 11,835 | |
| 200 | 11,835 | |||
| 200 | 11,835 | |||
| 18.09.2025 | 10:53:38,743 | 10 | 11,86 | |
| 10 | 11,86 | |||
| 10 | 11,86 | |||
| 18.09.2025 | 10:53:21,015 | 10 | 11,85 | |
| 10 | 11,85 | |||
| 10 | 11,85 | |||
| 18.09.2025 | 10:52:54,554 | 500 | 11,85 | |
| 500 | 11,85 | |||
| 500 | 11,85 | |||
| 18.09.2025 | 10:52:24,754 | 850 | 11,85 | |
| 850 | 11,85 | |||
| 850 | 11,85 | |||
| 18.09.2025 | 10:51:59,483 | 1 150 | 11,845 | |
| 1 150 | 11,845 | |||
| 1 150 | 11,845 | |||
| 18.09.2025 | 10:51:45,831 | 850 | 11,845 | |
| 850 | 11,845 | |||
| 850 | 11,845 | |||
| 18.09.2025 | 10:51:27,678 | 1 | 11,845 | |
| 1 | 11,845 | |||
| 1 | 11,845 | |||
| 18.09.2025 | 10:50:37,458 | 2 | 11,875 | |
| 2 | 11,875 | |||
| 2 | 11,875 | |||
| 18.09.2025 | 10:50:31,931 | 580 | 11,875 | |
| 580 | 11,875 | |||
| 580 | 11,875 | |||
| 18.09.2025 | 10:50:23,768 | 1 170 | 11,865 | |
| 1 170 | 11,865 | |||
| 320 | 11,865 | |||
| 850 | 11,865 | |||
| 18.09.2025 | 10:50:17,372 | 850 | 11,865 | |
| 850 | 11,865 | |||
| 850 | 11,865 | |||
| 18.09.2025 | 10:50:07,332 | 5 | 11,85 | |
| 5 | 11,85 | |||
| 5 | 11,85 | |||
| 18.09.2025 | 10:50:04,517 | 20 | 11,89 | |
| 20 | 11,89 | |||
| 20 | 11,89 | |||
| 18.09.2025 | 10:50:01,169 | 950 | 11,89 | |
| 950 | 11,89 | |||
| 950 | 11,89 | |||
| 18.09.2025 | 10:49:37,981 | 850 | 11,87 | |
| 850 | 11,87 | |||
| 850 | 11,87 | |||
| 18.09.2025 | 10:49:13,431 | 1 000 | 11,895 | |
| 1 000 | 11,895 | |||
| 1 000 | 11,895 | |||
| 18.09.2025 | 10:49:05,807 | 450 | 11,89 | |
| 435 | 11,89 | |||
| 15 | 11,89 | |||
| 450 | 11,89 | |||
| 18.09.2025 | 10:48:55,571 | 550 | 11,875 | |
| 250 | 11,875 | |||
| 300 | 11,875 | |||
| 550 | 11,875 | |||
| 18.09.2025 | 10:48:36,795 | 7 898 | 11,88 | |
| 409 | 11,88 | |||
| 1 000 | 11,88 | |||
| 7 893 | 11,88 | |||
| 3 200 | 11,88 | |||
| 5 | 11,88 | |||
| 100 | 11,88 | |||
| 1 972 | 11,88 | |||
| 217 | 11,88 | |||
| 1 000 | 11,88 | |||
| 18.09.2025 | 10:47:43,570 | 1 400 | 11,86 | |
| 500 | 11,86 | |||
| 900 | 11,86 | |||
| 1 400 | 11,86 | |||
| 18.09.2025 | 10:47:34,093 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 100 | 11,875 | |||
| 750 | 11,875 | |||
| 18.09.2025 | 10:47:22,501 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 10:47:14,656 | 24 | 11,875 | |
| 24 | 11,875 | |||
| 24 | 11,875 | |||
| 18.09.2025 | 10:46:53,037 | 28 | 11,88 | |
| 28 | 11,88 | |||
| 28 | 11,88 | |||
| 18.09.2025 | 10:45:12,447 | 3 125 | 11,87 | |
| 1 675 | 11,87 | |||
| 1 000 | 11,87 | |||
| 20 | 11,87 | |||
| 250 | 11,87 | |||
| 1 355 | 11,87 | |||
| 500 | 11,87 | |||
| 300 | 11,87 | |||
| 1 150 | 11,87 | |||
| 18.09.2025 | 10:43:04,473 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 18.09.2025 | 10:42:40,170 | 150 | 11,855 | |
| 150 | 11,855 | |||
| 150 | 11,855 | |||
| 18.09.2025 | 10:42:19,480 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 18.09.2025 | 10:42:10,742 | 9 | 11,855 | |
| 9 | 11,855 | |||
| 9 | 11,855 | |||
| 18.09.2025 | 10:40:47,362 | 50 | 11,84 | |
| 50 | 11,84 | |||
| 50 | 11,84 | |||
| 18.09.2025 | 10:40:32,690 | 110 | 11,84 | |
| 110 | 11,84 | |||
| 110 | 11,84 | |||
| 18.09.2025 | 10:40:21,794 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 18.09.2025 | 10:40:02,951 | 320 | 11,825 | |
| 270 | 11,825 | |||
| 20 | 11,825 | |||
| 50 | 11,825 | |||
| 300 | 11,825 | |||
| 18.09.2025 | 10:38:57,126 | 1 009 | 11,85 | |
| 1 000 | 11,85 | |||
| 1 009 | 11,85 | |||
| 9 | 11,85 | |||
| 18.09.2025 | 10:38:19,534 | 1 027 | 11,85 | |
| 1 000 | 11,85 | |||
| 27 | 11,85 | |||
| 827 | 11,85 | |||
| 20 | 11,85 | |||
| 180 | 11,85 | |||
| 18.09.2025 | 10:36:28,576 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 10:36:18,132 | 600 | 11,865 | |
| 600 | 11,865 | |||
| 600 | 11,865 | |||
| 18.09.2025 | 10:36:12,168 | 17 | 11,875 | |
| 17 | 11,875 | |||
| 17 | 11,875 | |||
| 18.09.2025 | 10:36:05,121 | 150 | 11,875 | |
| 150 | 11,875 | |||
| 150 | 11,875 | |||
| 18.09.2025 | 10:35:58,700 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 10:35:53,199 | 500 | 11,865 | |
| 500 | 11,865 | |||
| 500 | 11,865 | |||
| 18.09.2025 | 10:35:34,555 | 36 | 11,865 | |
| 36 | 11,865 | |||
| 36 | 11,865 | |||
| 18.09.2025 | 10:35:24,990 | 375 | 11,865 | |
| 375 | 11,865 | |||
| 375 | 11,865 | |||
| 18.09.2025 | 10:34:15,206 | 620 | 11,86 | |
| 620 | 11,86 | |||
| 370 | 11,86 | |||
| 250 | 11,86 | |||
| 18.09.2025 | 10:32:20,495 | 1 150 | 11,86 | |
| 1 150 | 11,86 | |||
| 1 150 | 11,86 | |||
| 18.09.2025 | 10:32:12,698 | 850 | 11,87 | |
| 850 | 11,87 | |||
| 850 | 11,87 | |||
| 18.09.2025 | 10:32:01,732 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 18.09.2025 | 10:31:00,812 | 5 | 11,855 | |
| 5 | 11,855 | |||
| 5 | 11,855 | |||
| 18.09.2025 | 10:30:48,226 | 300 | 11,855 | |
| 300 | 11,855 | |||
| 300 | 11,855 | |||
| 18.09.2025 | 10:29:37,787 | 90 | 11,86 | |
| 90 | 11,86 | |||
| 90 | 11,86 | |||
| 18.09.2025 | 10:29:18,504 | 77 | 11,84 | |
| 77 | 11,84 | |||
| 77 | 11,84 | |||
| 18.09.2025 | 10:29:11,721 | 7 | 11,85 | |
| 7 | 11,85 | |||
| 7 | 11,85 | |||
| 18.09.2025 | 10:28:48,483 | 210 | 11,83 | |
| 210 | 11,83 | |||
| 210 | 11,83 | |||
| 18.09.2025 | 10:28:34,313 | 83 | 11,865 | |
| 83 | 11,865 | |||
| 83 | 11,865 | |||
| 18.09.2025 | 10:27:57,885 | 180 | 11,845 | |
| 180 | 11,845 | |||
| 180 | 11,845 | |||
| 18.09.2025 | 10:27:50,318 | 300 | 11,845 | |
| 300 | 11,845 | |||
| 300 | 11,845 | |||
| 18.09.2025 | 10:27:45,902 | 54 | 11,845 | |
| 54 | 11,845 | |||
| 54 | 11,845 | |||
| 18.09.2025 | 10:27:03,322 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 18.09.2025 | 10:26:25,717 | 400 | 11,85 | |
| 400 | 11,85 | |||
| 400 | 11,85 | |||
| 18.09.2025 | 10:26:10,314 | 350 | 11,85 | |
| 350 | 11,85 | |||
| 350 | 11,85 | |||
| 18.09.2025 | 10:26:01,146 | 500 | 11,85 | |
| 400 | 11,85 | |||
| 100 | 11,85 | |||
| 500 | 11,85 | |||
| 18.09.2025 | 10:25:39,879 | 600 | 11,85 | |
| 600 | 11,85 | |||
| 600 | 11,85 | |||
| 18.09.2025 | 10:25:11,634 | 299 | 11,84 | |
| 299 | 11,84 | |||
| 299 | 11,84 | |||
| 18.09.2025 | 10:24:48,520 | 220 | 11,845 | |
| 220 | 11,845 | |||
| 220 | 11,845 | |||
| 18.09.2025 | 10:24:45,433 | 1 | 11,845 | |
| 1 | 11,845 | |||
| 1 | 11,845 | |||
| 18.09.2025 | 10:23:39,620 | 17 | 11,845 | |
| 17 | 11,845 | |||
| 17 | 11,845 | |||
| 18.09.2025 | 10:23:07,908 | 15 | 11,825 | |
| 15 | 11,825 | |||
| 15 | 11,825 | |||
| 18.09.2025 | 10:23:03,899 | 300 | 11,845 | |
| 300 | 11,845 | |||
| 300 | 11,845 | |||
| 18.09.2025 | 10:21:49,695 | 2 | 11,82 | |
| 2 | 11,82 | |||
| 2 | 11,82 | |||
| 18.09.2025 | 10:21:29,558 | 170 | 11,795 | |
| 150 | 11,795 | |||
| 170 | 11,795 | |||
| 20 | 11,795 | |||
| 18.09.2025 | 10:21:19,727 | 850 | 11,815 | |
| 850 | 11,815 | |||
| 850 | 11,815 | |||
| 18.09.2025 | 10:21:01,105 | 500 | 11,82 | |
| 500 | 11,82 | |||
| 500 | 11,82 | |||
| 18.09.2025 | 10:20:33,948 | 10 | 11,815 | |
| 10 | 11,815 | |||
| 10 | 11,815 | |||
| 18.09.2025 | 10:20:17,801 | 100 | 11,80 | |
| 100 | 11,80 | |||
| 100 | 11,80 | |||
| 18.09.2025 | 10:19:22,002 | 850 | 11,795 | |
| 850 | 11,795 | |||
| 850 | 11,795 | |||
| 18.09.2025 | 10:18:58,170 | 500 | 11,795 | |
| 500 | 11,795 | |||
| 500 | 11,795 | |||
| 18.09.2025 | 10:17:46,519 | 1 | 11,775 | |
| 1 | 11,775 | |||
| 1 | 11,775 | |||
| 18.09.2025 | 10:17:20,634 | 250 | 11,80 | |
| 250 | 11,80 | |||
| 250 | 11,80 | |||
| 18.09.2025 | 10:16:46,349 | 134 | 11,81 | |
| 134 | 11,81 | |||
| 134 | 11,81 | |||
| 18.09.2025 | 10:16:41,830 | 26 | 11,85 | |
| 26 | 11,85 | |||
| 26 | 11,85 | |||
| 18.09.2025 | 10:16:34,588 | 379 | 11,855 | |
| 379 | 11,855 | |||
| 379 | 11,855 | |||
| 18.09.2025 | 10:15:51,082 | 468 | 11,855 | |
| 468 | 11,855 | |||
| 468 | 11,855 | |||
| 18.09.2025 | 10:15:40,671 | 200 | 11,855 | |
| 200 | 11,855 | |||
| 200 | 11,855 | |||
| 18.09.2025 | 10:15:25,572 | 759 | 11,855 | |
| 759 | 11,855 | |||
| 759 | 11,855 | |||
| 18.09.2025 | 10:15:17,480 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 18.09.2025 | 10:15:03,148 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 18.09.2025 | 10:15:02,649 | 250 | 11,855 | |
| 250 | 11,855 | |||
| 250 | 11,855 | |||
| 18.09.2025 | 10:14:41,414 | 800 | 11,83 | |
| 800 | 11,83 | |||
| 800 | 11,83 | |||
| 18.09.2025 | 10:14:40,977 | 43 | 11,83 | |
| 43 | 11,83 | |||
| 10 | 11,83 | |||
| 33 | 11,83 | |||
| 18.09.2025 | 10:14:36,985 | 570 | 11,83 | |
| 570 | 11,83 | |||
| 570 | 11,83 | |||
| 18.09.2025 | 10:14:20,178 | 845 | 11,835 | |
| 845 | 11,835 | |||
| 845 | 11,835 | |||
| 18.09.2025 | 10:14:10,097 | 140 | 11,83 | |
| 140 | 11,83 | |||
| 140 | 11,83 | |||
| 18.09.2025 | 10:13:56,428 | 100 | 11,845 | |
| 100 | 11,845 | |||
| 100 | 11,845 | |||
| 18.09.2025 | 10:13:14,625 | 111 | 11,83 | |
| 111 | 11,83 | |||
| 111 | 11,83 | |||
| 18.09.2025 | 10:11:57,600 | 275 | 11,85 | |
| 275 | 11,85 | |||
| 275 | 11,85 | |||
| 18.09.2025 | 10:11:42,959 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 18.09.2025 | 10:11:42,876 | 505 | 11,85 | |
| 30 | 11,85 | |||
| 505 | 11,85 | |||
| 250 | 11,85 | |||
| 225 | 11,85 | |||
| 18.09.2025 | 10:11:40,276 | 450 | 11,84 | |
| 450 | 11,84 | |||
| 450 | 11,84 | |||
| 18.09.2025 | 10:11:36,491 | 650 | 11,84 | |
| 650 | 11,84 | |||
| 550 | 11,84 | |||
| 100 | 11,84 | |||
| 18.09.2025 | 10:11:36,431 | 434 | 11,83 | |
| 434 | 11,83 | |||
| 434 | 11,83 | |||
| 18.09.2025 | 10:11:10,650 | 1 317 | 11,82 | |
| 107 | 11,82 | |||
| 220 | 11,82 | |||
| 1 317 | 11,82 | |||
| 590 | 11,82 | |||
| 400 | 11,82 | |||
| 18.09.2025 | 10:10:57,660 | 20 001 | 11,805 | |
| 14 808 | 11,805 | |||
| 100 | 11,805 | |||
| 500 | 11,805 | |||
| 700 | 11,805 | |||
| 1 | 11,805 | |||
| 3 893 | 11,805 | |||
| 20 000 | 11,805 | |||
| 18.09.2025 | 10:10:45,448 | 600 | 11,80 | |
| 500 | 11,80 | |||
| 600 | 11,80 | |||
| 100 | 11,80 | |||
| 18.09.2025 | 10:10:45,401 | 150 | 11,785 | |
| 150 | 11,785 | |||
| 150 | 11,785 | |||
| 18.09.2025 | 10:10:25,657 | 1 | 11,785 | |
| 1 | 11,785 | |||
| 1 | 11,785 | |||
| 18.09.2025 | 10:10:11,668 | 48 | 11,77 | |
| 48 | 11,77 | |||
| 48 | 11,77 | |||
| 18.09.2025 | 10:09:59,846 | 500 | 11,77 | |
| 500 | 11,77 | |||
| 500 | 11,77 | |||
| 18.09.2025 | 10:09:39,337 | 190 | 11,795 | |
| 13 | 11,795 | |||
| 177 | 11,795 | |||
| 150 | 11,795 | |||
| 40 | 11,795 | |||
| 18.09.2025 | 10:08:28,468 | 5 085 | 11,795 | |
| 5 000 | 11,795 | |||
| 1 500 | 11,795 | |||
| 85 | 11,795 | |||
| 3 585 | 11,795 | |||
| 18.09.2025 | 10:07:56,234 | 850 | 11,795 | |
| 850 | 11,795 | |||
| 850 | 11,795 | |||
| 18.09.2025 | 10:07:54,883 | 980 | 11,795 | |
| 400 | 11,795 | |||
| 500 | 11,795 | |||
| 80 | 11,795 | |||
| 755 | 11,795 | |||
| 100 | 11,795 | |||
| 125 | 11,795 | |||
| 18.09.2025 | 10:05:33,542 | 850 | 11,80 | |
| 92 | 11,80 | |||
| 850 | 11,80 | |||
| 580 | 11,80 | |||
| 178 | 11,80 | |||
| 18.09.2025 | 10:05:01,364 | 207 | 11,765 | |
| 207 | 11,765 | |||
| 207 | 11,765 | |||
| 18.09.2025 | 10:05:00,384 | 50 | 11,79 | |
| 50 | 11,79 | |||
| 50 | 11,79 | |||
| 18.09.2025 | 10:04:54,487 | 300 | 11,785 | |
| 300 | 11,785 | |||
| 300 | 11,785 | |||
| 18.09.2025 | 10:04:08,452 | 32 | 11,775 | |
| 32 | 11,775 | |||
| 32 | 11,775 | |||
| 18.09.2025 | 10:03:38,650 | 100 | 11,765 | |
| 100 | 11,765 | |||
| 100 | 11,765 | |||
| 18.09.2025 | 10:03:32,274 | 1 000 | 11,74 | |
| 1 000 | 11,74 | |||
| 1 000 | 11,74 | |||
| 18.09.2025 | 10:02:56,237 | 600 | 11,73 | |
| 600 | 11,73 | |||
| 600 | 11,73 | |||
| 18.09.2025 | 10:02:39,166 | 200 | 11,73 | |
| 200 | 11,73 | |||
| 200 | 11,73 | |||
| 18.09.2025 | 10:02:06,004 | 15 | 11,72 | |
| 15 | 11,72 | |||
| 15 | 11,72 | |||
| 18.09.2025 | 10:00:42,154 | 100 | 11,695 | |
| 100 | 11,695 | |||
| 100 | 11,695 | |||
| 18.09.2025 | 10:00:28,032 | 108 | 11,695 | |
| 108 | 11,695 | |||
| 108 | 11,695 | |||
| 18.09.2025 | 09:59:43,665 | 17 | 11,685 | |
| 17 | 11,685 | |||
| 17 | 11,685 | |||
| 18.09.2025 | 09:59:40,917 | 150 | 11,715 | |
| 150 | 11,715 | |||
| 150 | 11,715 | |||
| 18.09.2025 | 09:59:00,998 | 17 | 11,71 | |
| 17 | 11,71 | |||
| 17 | 11,71 | |||
| 18.09.2025 | 09:58:31,911 | 7 | 11,685 | |
| 7 | 11,685 | |||
| 7 | 11,685 | |||
| 18.09.2025 | 09:58:24,786 | 40 | 11,665 | |
| 40 | 11,665 | |||
| 40 | 11,665 | |||
| 18.09.2025 | 09:58:18,690 | 100 | 11,655 | |
| 100 | 11,655 | |||
| 100 | 11,655 | |||
| 18.09.2025 | 09:58:17,994 | 30 | 11,655 | |
| 30 | 11,655 | |||
| 30 | 11,655 | |||
| 18.09.2025 | 09:56:19,429 | 347 | 11,69 | |
| 347 | 11,69 | |||
| 347 | 11,69 | |||
| 18.09.2025 | 09:56:16,304 | 50 | 11,71 | |
| 50 | 11,71 | |||
| 50 | 11,71 | |||
| 18.09.2025 | 09:55:59,288 | 900 | 11,70 | |
| 900 | 11,70 | |||
| 900 | 11,70 | |||
| 18.09.2025 | 09:55:51,127 | 900 | 11,705 | |
| 900 | 11,705 | |||
| 900 | 11,705 | |||
| 18.09.2025 | 09:55:48,946 | 430 | 11,70 | |
| 430 | 11,70 | |||
| 430 | 11,70 | |||
| 18.09.2025 | 09:54:53,831 | 389 | 11,655 | |
| 389 | 11,655 | |||
| 389 | 11,655 | |||
| 18.09.2025 | 09:54:50,782 | 430 | 11,655 | |
| 430 | 11,655 | |||
| 430 | 11,655 | |||
| 18.09.2025 | 09:54:42,654 | 750 | 11,65 | |
| 750 | 11,65 | |||
| 750 | 11,65 | |||
| 18.09.2025 | 09:54:40,597 | 2 100 | 11,65 | |
| 2 100 | 11,65 | |||
| 2 100 | 11,65 | |||
| 18.09.2025 | 09:54:32,476 | 900 | 11,67 | |
| 900 | 11,67 | |||
| 900 | 11,67 | |||
| 18.09.2025 | 09:52:53,096 | 49 300 | 11,75 | |
| 49 100 | 11,75 | |||
| 200 | 11,75 | |||
| 49 300 | 11,75 | |||
| 18.09.2025 | 09:52:42,440 | 500 | 11,755 | |
| 50 | 11,755 | |||
| 450 | 11,755 | |||
| 500 | 11,755 | |||
| 18.09.2025 | 09:52:14,562 | 5 010 | 11,755 | |
| 10 | 11,755 | |||
| 5 010 | 11,755 | |||
| 1 000 | 11,755 | |||
| 4 000 | 11,755 | |||
| 18.09.2025 | 09:51:59,830 | 900 | 11,75 | |
| 900 | 11,75 | |||
| 900 | 11,75 | |||
| 18.09.2025 | 09:51:33,919 | 300 | 11,775 | |
| 300 | 11,775 | |||
| 300 | 11,775 | |||
| 18.09.2025 | 09:50:04,946 | 2 764 | 11,775 | |
| 2 764 | 11,775 | |||
| 2 564 | 11,775 | |||
| 200 | 11,775 | |||
| 18.09.2025 | 09:48:58,353 | 600 | 11,755 | |
| 600 | 11,755 | |||
| 600 | 11,755 | |||
| 18.09.2025 | 09:47:19,243 | 150 | 11,78 | |
| 150 | 11,78 | |||
| 150 | 11,78 | |||
| 18.09.2025 | 09:46:57,964 | 850 | 11,79 | |
| 850 | 11,79 | |||
| 850 | 11,79 | |||
| 18.09.2025 | 09:46:34,278 | 10 | 11,79 | |
| 10 | 11,79 | |||
| 10 | 11,79 | |||
| 18.09.2025 | 09:46:25,116 | 9 | 11,815 | |
| 9 | 11,815 | |||
| 9 | 11,815 | |||
| 18.09.2025 | 09:46:13,356 | 4 000 | 11,815 | |
| 4 000 | 11,815 | |||
| 4 000 | 11,815 | |||
| 18.09.2025 | 09:46:09,683 | 5 050 | 11,815 | |
| 5 000 | 11,815 | |||
| 5 050 | 11,815 | |||
| 50 | 11,815 | |||
| 18.09.2025 | 09:45:42,168 | 864 | 11,77 | |
| 864 | 11,77 | |||
| 864 | 11,77 | |||
| 18.09.2025 | 09:45:20,988 | 1 | 11,79 | |
| 1 | 11,79 | |||
| 1 | 11,79 | |||
| 18.09.2025 | 09:45:18,842 | 70 | 11,79 | |
| 70 | 11,79 | |||
| 70 | 11,79 | |||
| 18.09.2025 | 09:44:54,656 | 100 | 11,79 | |
| 100 | 11,79 | |||
| 100 | 11,79 | |||
| 18.09.2025 | 09:44:45,993 | 124 | 11,80 | |
| 124 | 11,80 | |||
| 124 | 11,80 | |||
| 18.09.2025 | 09:44:40,820 | 1 | 11,805 | |
| 1 | 11,805 | |||
| 1 | 11,805 | |||
| 18.09.2025 | 09:44:35,889 | 9 | 11,80 | |
| 9 | 11,80 | |||
| 9 | 11,80 | |||
| 18.09.2025 | 09:44:28,434 | 50 | 11,80 | |
| 50 | 11,80 | |||
| 50 | 11,80 | |||
| 18.09.2025 | 09:44:08,711 | 1 | 11,825 | |
| 1 | 11,825 | |||
| 1 | 11,825 | |||
| 18.09.2025 | 09:43:54,857 | 250 | 11,825 | |
| 250 | 11,825 | |||
| 250 | 11,825 | |||
| 18.09.2025 | 09:43:51,050 | 280 | 11,805 | |
| 280 | 11,805 | |||
| 280 | 11,805 | |||
| 18.09.2025 | 09:43:33,690 | 17 | 11,80 | |
| 17 | 11,80 | |||
| 17 | 11,80 | |||
| 18.09.2025 | 09:43:24,521 | 750 | 11,80 | |
| 750 | 11,80 | |||
| 750 | 11,80 | |||
| 18.09.2025 | 09:43:10,100 | 850 | 11,80 | |
| 850 | 11,80 | |||
| 850 | 11,80 | |||
| 18.09.2025 | 09:42:26,138 | 750 | 11,815 | |
| 750 | 11,815 | |||
| 750 | 11,815 | |||
| 18.09.2025 | 09:42:07,153 | 550 | 11,825 | |
| 550 | 11,825 | |||
| 550 | 11,825 | |||
| 18.09.2025 | 09:41:44,619 | 750 | 11,815 | |
| 750 | 11,815 | |||
| 750 | 11,815 | |||
| 18.09.2025 | 09:41:42,826 | 20 | 11,815 | |
| 20 | 11,815 | |||
| 20 | 11,815 | |||
| 18.09.2025 | 09:41:35,606 | 450 | 11,825 | |
| 450 | 11,825 | |||
| 450 | 11,825 | |||
| 18.09.2025 | 09:40:59,403 | 37 | 11,815 | |
| 37 | 11,815 | |||
| 37 | 11,815 | |||
| 18.09.2025 | 09:40:23,211 | 200 | 11,825 | |
| 200 | 11,825 | |||
| 200 | 11,825 | |||
| 18.09.2025 | 09:40:17,166 | 400 | 11,815 | |
| 400 | 11,815 | |||
| 400 | 11,815 | |||
| 18.09.2025 | 09:40:11,947 | 90 | 11,815 | |
| 90 | 11,815 | |||
| 90 | 11,815 | |||
| 18.09.2025 | 09:39:24,537 | 300 | 11,83 | |
| 300 | 11,83 | |||
| 300 | 11,83 | |||
| 18.09.2025 | 09:38:48,283 | 500 | 11,81 | |
| 500 | 11,81 | |||
| 500 | 11,81 | |||
| 18.09.2025 | 09:38:24,129 | 310 | 11,78 | |
| 310 | 11,78 | |||
| 310 | 11,78 | |||
| 18.09.2025 | 09:38:24,052 | 1 | 11,78 | |
| 1 | 11,78 | |||
| 1 | 11,78 | |||
| 18.09.2025 | 09:38:10,534 | 266 | 11,80 | |
| 266 | 11,80 | |||
| 266 | 11,80 | |||
| 18.09.2025 | 09:37:38,231 | 500 | 11,805 | |
| 500 | 11,805 | |||
| 500 | 11,805 | |||
| 18.09.2025 | 09:36:59,027 | 850 | 11,805 | |
| 850 | 11,805 | |||
| 850 | 11,805 | |||
| 18.09.2025 | 09:36:48,899 | 330 | 11,815 | |
| 330 | 11,815 | |||
| 330 | 11,815 | |||
| 18.09.2025 | 09:36:48,781 | 100 | 11,815 | |
| 100 | 11,815 | |||
| 100 | 11,815 | |||
| 18.09.2025 | 09:36:35,563 | 1 | 11,805 | |
| 1 | 11,805 | |||
| 1 | 11,805 | |||
| 18.09.2025 | 09:35:43,930 | 1 700 | 11,815 | |
| 644 | 11,815 | |||
| 633 | 11,815 | |||
| 423 | 11,815 | |||
| 1 500 | 11,815 | |||
| 200 | 11,815 | |||
| 18.09.2025 | 09:34:59,477 | 500 | 11,805 | |
| 500 | 11,805 | |||
| 500 | 11,805 | |||
| 18.09.2025 | 09:34:58,368 | 500 | 11,805 | |
| 500 | 11,805 | |||
| 500 | 11,805 | |||
| 18.09.2025 | 09:34:41,456 | 300 | 11,805 | |
| 300 | 11,805 | |||
| 300 | 11,805 | |||
| 18.09.2025 | 09:34:23,445 | 200 | 11,795 | |
| 200 | 11,795 | |||
| 200 | 11,795 | |||
| 18.09.2025 | 09:34:19,604 | 600 | 11,795 | |
| 600 | 11,795 | |||
| 600 | 11,795 | |||
| 18.09.2025 | 09:34:04,579 | 500 | 11,805 | |
| 350 | 11,805 | |||
| 500 | 11,805 | |||
| 150 | 11,805 | |||
| 18.09.2025 | 09:33:53,925 | 850 | 11,815 | |
| 850 | 11,815 | |||
| 850 | 11,815 | |||
| 18.09.2025 | 09:33:52,429 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 18.09.2025 | 09:33:38,276 | 850 | 11,82 | |
| 850 | 11,82 | |||
| 850 | 11,82 | |||
| 18.09.2025 | 09:33:33,377 | 256 | 11,81 | |
| 256 | 11,81 | |||
| 256 | 11,81 | |||
| 18.09.2025 | 09:33:15,505 | 2 190 | 11,79 | |
| 2 190 | 11,79 | |||
| 2 190 | 11,79 | |||
| 18.09.2025 | 09:33:12,538 | 850 | 11,81 | |
| 850 | 11,81 | |||
| 850 | 11,81 | |||
| 18.09.2025 | 09:33:11,950 | 850 | 11,81 | |
| 350 | 11,81 | |||
| 850 | 11,81 | |||
| 500 | 11,81 | |||
| 18.09.2025 | 09:33:11,330 | 1 150 | 11,81 | |
| 850 | 11,81 | |||
| 1 150 | 11,81 | |||
| 300 | 11,81 | |||
| 18.09.2025 | 09:32:32,562 | 850 | 11,82 | |
| 850 | 11,82 | |||
| 850 | 11,82 | |||
| 18.09.2025 | 09:32:32,243 | 850 | 11,82 | |
| 850 | 11,82 | |||
| 850 | 11,82 | |||
| 18.09.2025 | 09:31:49,804 | 1 150 | 11,79 | |
| 750 | 11,79 | |||
| 1 150 | 11,79 | |||
| 400 | 11,79 | |||
| 18.09.2025 | 09:31:27,606 | 850 | 11,79 | |
| 850 | 11,79 | |||
| 850 | 11,79 | |||
| 18.09.2025 | 09:31:22,115 | 500 | 11,825 | |
| 500 | 11,825 | |||
| 500 | 11,825 | |||
| 18.09.2025 | 09:31:20,849 | 5 | 11,825 | |
| 5 | 11,825 | |||
| 5 | 11,825 | |||
| 18.09.2025 | 09:30:36,761 | 850 | 11,865 | |
| 850 | 11,865 | |||
| 850 | 11,865 | |||
| 18.09.2025 | 09:30:35,850 | 25 | 11,855 | |
| 25 | 11,855 | |||
| 25 | 11,855 | |||
| 18.09.2025 | 09:30:24,027 | 87 | 11,855 | |
| 87 | 11,855 | |||
| 87 | 11,855 | |||
| 18.09.2025 | 09:30:21,799 | 100 | 11,835 | |
| 100 | 11,835 | |||
| 100 | 11,835 | |||
| 18.09.2025 | 09:30:12,460 | 11 900 | 11,835 | |
| 2 500 | 11,835 | |||
| 11 900 | 11,835 | |||
| 9 300 | 11,835 | |||
| 100 | 11,835 | |||
| 18.09.2025 | 09:29:46,236 | 700 | 11,88 | |
| 700 | 11,88 | |||
| 700 | 11,88 | |||
| 18.09.2025 | 09:29:33,520 | 100 | 11,875 | |
| 100 | 11,875 | |||
| 100 | 11,875 | |||
| 18.09.2025 | 09:29:22,923 | 100 | 11,875 | |
| 100 | 11,875 | |||
| 100 | 11,875 | |||
| 18.09.2025 | 09:29:11,902 | 500 | 11,89 | |
| 500 | 11,89 | |||
| 500 | 11,89 | |||
| 18.09.2025 | 09:29:01,178 | 176 | 11,89 | |
| 176 | 11,89 | |||
| 176 | 11,89 | |||
| 18.09.2025 | 09:28:56,681 | 700 | 11,895 | |
| 700 | 11,895 | |||
| 700 | 11,895 | |||
| 18.09.2025 | 09:28:54,608 | 240 | 11,885 | |
| 240 | 11,885 | |||
| 240 | 11,885 | |||
| 18.09.2025 | 09:28:48,014 | 18 | 11,89 | |
| 18 | 11,89 | |||
| 18 | 11,89 | |||
| 18.09.2025 | 09:28:46,908 | 13 | 11,895 | |
| 13 | 11,895 | |||
| 13 | 11,895 | |||
| 18.09.2025 | 09:28:37,387 | 50 | 11,885 | |
| 50 | 11,885 | |||
| 50 | 11,885 | |||
| 18.09.2025 | 09:28:19,268 | 4 644 | 11,89 | |
| 800 | 11,89 | |||
| 100 | 11,89 | |||
| 150 | 11,89 | |||
| 399 | 11,89 | |||
| 2 | 11,89 | |||
| 95 | 11,89 | |||
| 500 | 11,89 | |||
| 1 000 | 11,89 | |||
| 600 | 11,89 | |||
| 1 000 | 11,89 | |||
| 4 642 | 11,89 | |||
| 18.09.2025 | 09:28:08,528 | 12 450 | 11,865 | |
| 60 | 11,865 | |||
| 750 | 11,865 | |||
| 200 | 11,865 | |||
| 200 | 11,865 | |||
| 4 609 | 11,865 | |||
| 1 000 | 11,865 | |||
| 5 000 | 11,865 | |||
| 1 000 | 11,865 | |||
| 841 | 11,865 | |||
| 2 000 | 11,865 | |||
| 940 | 11,865 | |||
| 300 | 11,865 | |||
| 8 000 | 11,865 | |||
| 18.09.2025 | 09:27:11,377 | 2 200 | 11,82 | |
| 2 200 | 11,82 | |||
| 50 | 11,82 | |||
| 2 150 | 11,82 | |||
| 18.09.2025 | 09:27:02,272 | 19 400 | 11,815 | |
| 300 | 11,815 | |||
| 1 000 | 11,815 | |||
| 1 500 | 11,815 | |||
| 15 900 | 11,815 | |||
| 12 400 | 11,815 | |||
| 400 | 11,815 | |||
| 300 | 11,815 | |||
| 7 000 | 11,815 | |||
| 18.09.2025 | 09:26:36,012 | 893 | 11,78 | |
| 40 | 11,78 | |||
| 893 | 11,78 | |||
| 853 | 11,78 | |||
| 18.09.2025 | 09:26:00,387 | 5 930 | 11,795 | |
| 10 | 11,795 | |||
| 180 | 11,795 | |||
| 4 450 | 11,795 | |||
| 300 | 11,795 | |||
| 80 | 11,795 | |||
| 1 000 | 11,795 | |||
| 5 840 | 11,795 | |||
| 18.09.2025 | 09:25:14,757 | 550 | 11,79 | |
| 550 | 11,79 | |||
| 550 | 11,79 | |||
| 18.09.2025 | 09:25:14,724 | 62 | 11,775 | |
| 62 | 11,775 | |||
| 62 | 11,775 | |||
| 18.09.2025 | 09:25:04,481 | 4 000 | 11,775 | |
| 4 000 | 11,775 | |||
| 4 000 | 11,775 | |||
| 18.09.2025 | 09:24:11,384 | 5 000 | 11,775 | |
| 100 | 11,775 | |||
| 40 | 11,775 | |||
| 4 791 | 11,775 | |||
| 69 | 11,775 | |||
| 5 000 | 11,775 | |||
| 18.09.2025 | 09:23:03,131 | 850 | 11,775 | |
| 850 | 11,775 | |||
| 850 | 11,775 | |||
| 18.09.2025 | 09:23:02,308 | 400 | 11,76 | |
| 400 | 11,76 | |||
| 400 | 11,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00