SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
1387
877
3.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 18:52:13.076 | 7 | 3.23 | |
| 7 | 3.23 | |||
| 7 | 3.23 | |||
| 23/12/2025 | 18:51:46.312 | 12 | 3.23 | |
| 12 | 3.23 | |||
| 12 | 3.23 | |||
| 23/12/2025 | 18:46:59.068 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 23/12/2025 | 18:46:39.235 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 23/12/2025 | 18:45:43.289 | 200 | 3.20 | |
| 200 | 3.20 | |||
| 200 | 3.20 | |||
| 23/12/2025 | 18:45:06.856 | 96 | 3.175 | |
| 96 | 3.175 | |||
| 96 | 3.175 | |||
| 23/12/2025 | 18:42:43.540 | 16 | 3.23 | |
| 16 | 3.23 | |||
| 16 | 3.23 | |||
| 23/12/2025 | 18:42:20.999 | 16 | 3.175 | |
| 16 | 3.175 | |||
| 16 | 3.175 | |||
| 23/12/2025 | 18:41:44.062 | 20 | 3.165 | |
| 20 | 3.165 | |||
| 20 | 3.165 | |||
| 23/12/2025 | 18:41:30.980 | 9 | 3.23 | |
| 9 | 3.23 | |||
| 9 | 3.23 | |||
| 23/12/2025 | 18:41:22.426 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 18:41:10.544 | 11 | 3.165 | |
| 11 | 3.165 | |||
| 11 | 3.165 | |||
| 23/12/2025 | 18:41:01.379 | 16 | 3.23 | |
| 16 | 3.23 | |||
| 16 | 3.23 | |||
| 23/12/2025 | 18:40:09.755 | 12 | 3.165 | |
| 12 | 3.165 | |||
| 12 | 3.165 | |||
| 23/12/2025 | 18:40:09.359 | 8 | 3.23 | |
| 8 | 3.23 | |||
| 8 | 3.23 | |||
| 23/12/2025 | 18:40:05.834 | 28 | 3.165 | |
| 28 | 3.165 | |||
| 28 | 3.165 | |||
| 23/12/2025 | 18:39:44.791 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 18:38:08.596 | 250 | 3.165 | |
| 35 | 3.165 | |||
| 20 | 3.165 | |||
| 250 | 3.165 | |||
| 195 | 3.165 | |||
| 23/12/2025 | 18:36:17.856 | 10 | 3.23 | |
| 10 | 3.23 | |||
| 10 | 3.23 | |||
| 23/12/2025 | 18:35:07.009 | 84 | 3.23 | |
| 84 | 3.23 | |||
| 84 | 3.23 | |||
| 23/12/2025 | 18:35:04.694 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 18:33:55.938 | 31 | 3.23 | |
| 31 | 3.23 | |||
| 30 | 3.23 | |||
| 1 | 3.23 | |||
| 23/12/2025 | 18:33:24.446 | 234 | 3.165 | |
| 234 | 3.165 | |||
| 234 | 3.165 | |||
| 23/12/2025 | 18:32:35.131 | 271 | 3.165 | |
| 30 | 3.165 | |||
| 200 | 3.165 | |||
| 20 | 3.165 | |||
| 21 | 3.165 | |||
| 271 | 3.165 | |||
| 23/12/2025 | 18:31:44.520 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 23/12/2025 | 18:28:14.666 | 40 | 3.23 | |
| 40 | 3.23 | |||
| 40 | 3.23 | |||
| 23/12/2025 | 18:27:56.747 | 2 | 3.165 | |
| 2 | 3.165 | |||
| 2 | 3.165 | |||
| 23/12/2025 | 18:26:33.118 | 50 | 3.23 | |
| 50 | 3.23 | |||
| 50 | 3.23 | |||
| 23/12/2025 | 18:26:02.621 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 18:25:47.830 | 16 | 3.23 | |
| 16 | 3.23 | |||
| 16 | 3.23 | |||
| 23/12/2025 | 18:24:14.636 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 18:23:58.333 | 33 | 3.23 | |
| 33 | 3.23 | |||
| 33 | 3.23 | |||
| 23/12/2025 | 18:20:07.523 | 19 | 3.23 | |
| 19 | 3.23 | |||
| 19 | 3.23 | |||
| 23/12/2025 | 18:19:53.943 | 28 | 3.165 | |
| 28 | 3.165 | |||
| 28 | 3.165 | |||
| 23/12/2025 | 18:19:49.569 | 20 | 3.165 | |
| 20 | 3.165 | |||
| 20 | 3.165 | |||
| 23/12/2025 | 18:19:03.510 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 23/12/2025 | 18:16:40.609 | 10 | 3.23 | |
| 10 | 3.23 | |||
| 10 | 3.23 | |||
| 23/12/2025 | 18:14:32.787 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 23/12/2025 | 18:14:06.924 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 23/12/2025 | 18:13:52.835 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 23/12/2025 | 18:13:51.419 | 13 | 3.165 | |
| 13 | 3.165 | |||
| 13 | 3.165 | |||
| 23/12/2025 | 18:09:07.988 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 18:06:11.471 | 108 | 3.23 | |
| 78 | 3.23 | |||
| 108 | 3.23 | |||
| 30 | 3.23 | |||
| 23/12/2025 | 18:05:23.377 | 100 | 3.165 | |
| 100 | 3.165 | |||
| 30 | 3.165 | |||
| 70 | 3.165 | |||
| 23/12/2025 | 18:04:43.800 | 155 | 3.23 | |
| 155 | 3.23 | |||
| 25 | 3.23 | |||
| 105 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 18:03:55.914 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 18:03:20.882 | 171 | 3.23 | |
| 25 | 3.23 | |||
| 35 | 3.23 | |||
| 20 | 3.23 | |||
| 71 | 3.23 | |||
| 20 | 3.23 | |||
| 171 | 3.23 | |||
| 23/12/2025 | 18:03:05.591 | 83 | 3.165 | |
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 33 | 3.165 | |||
| 83 | 3.165 | |||
| 23/12/2025 | 18:01:34.718 | 8 | 3.165 | |
| 8 | 3.165 | |||
| 8 | 3.165 | |||
| 23/12/2025 | 18:00:40.675 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 17:58:29.530 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 23/12/2025 | 17:55:45.814 | 400 | 3.20 | |
| 200 | 3.20 | |||
| 200 | 3.20 | |||
| 400 | 3.20 | |||
| 23/12/2025 | 17:55:30.578 | 28 | 3.23 | |
| 25 | 3.23 | |||
| 3 | 3.23 | |||
| 28 | 3.23 | |||
| 23/12/2025 | 17:55:13.963 | 32 | 3.155 | |
| 25 | 3.155 | |||
| 7 | 3.155 | |||
| 32 | 3.155 | |||
| 23/12/2025 | 17:55:07.118 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 23/12/2025 | 17:52:37.977 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 23/12/2025 | 17:52:22.283 | 6 | 3.155 | |
| 6 | 3.155 | |||
| 6 | 3.155 | |||
| 23/12/2025 | 17:49:12.460 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 23/12/2025 | 17:49:07.025 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 23/12/2025 | 17:48:43.881 | 830 | 3.165 | |
| 242 | 3.165 | |||
| 20 | 3.165 | |||
| 830 | 3.165 | |||
| 100 | 3.165 | |||
| 200 | 3.165 | |||
| 200 | 3.165 | |||
| 35 | 3.165 | |||
| 33 | 3.165 | |||
| 23/12/2025 | 17:48:13.995 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 17:47:20.644 | 37 | 3.23 | |
| 37 | 3.23 | |||
| 12 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 17:46:26.996 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 17:45:56.995 | 55 | 3.23 | |
| 55 | 3.23 | |||
| 55 | 3.23 | |||
| 23/12/2025 | 17:44:49.367 | 31 | 3.23 | |
| 31 | 3.23 | |||
| 31 | 3.23 | |||
| 23/12/2025 | 17:42:45.907 | 200 | 3.23 | |
| 200 | 3.23 | |||
| 200 | 3.23 | |||
| 23/12/2025 | 17:41:57.877 | 50 | 3.17 | |
| 25 | 3.17 | |||
| 50 | 3.17 | |||
| 25 | 3.17 | |||
| 23/12/2025 | 17:41:47.427 | 39 | 3.23 | |
| 39 | 3.23 | |||
| 39 | 3.23 | |||
| 23/12/2025 | 17:39:44.457 | 1 500 | 3.23 | |
| 1 500 | 3.23 | |||
| 1 500 | 3.23 | |||
| 23/12/2025 | 17:38:22.556 | 100 | 3.235 | |
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 23/12/2025 | 17:38:13.448 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 17:37:49.899 | 154 | 3.275 | |
| 100 | 3.275 | |||
| 28 | 3.275 | |||
| 26 | 3.275 | |||
| 154 | 3.275 | |||
| 23/12/2025 | 17:36:36.643 | 61 | 3.275 | |
| 61 | 3.275 | |||
| 25 | 3.275 | |||
| 11 | 3.275 | |||
| 25 | 3.275 | |||
| 23/12/2025 | 17:35:51.657 | 9 | 3.165 | |
| 9 | 3.165 | |||
| 9 | 3.165 | |||
| 23/12/2025 | 17:34:22.802 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 17:33:36.191 | 100 | 3.235 | |
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 23/12/2025 | 17:32:26.643 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 17:31:54.443 | 51 | 3.165 | |
| 51 | 3.165 | |||
| 6 | 3.165 | |||
| 25 | 3.165 | |||
| 20 | 3.165 | |||
| 23/12/2025 | 17:29:58.504 | 1 500 | 3.195 | |
| 25 | 3.195 | |||
| 100 | 3.195 | |||
| 1 045 | 3.195 | |||
| 300 | 3.195 | |||
| 1 500 | 3.195 | |||
| 30 | 3.195 | |||
| 23/12/2025 | 17:29:39.786 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 17:29:38.881 | 60 | 3.295 | |
| 10 | 3.295 | |||
| 25 | 3.295 | |||
| 25 | 3.295 | |||
| 60 | 3.295 | |||
| 23/12/2025 | 17:29:32.139 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 17:28:03.966 | 5 | 3.195 | |
| 5 | 3.195 | |||
| 5 | 3.195 | |||
| 23/12/2025 | 17:27:26.832 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 23/12/2025 | 17:26:57.644 | 11 | 3.295 | |
| 11 | 3.295 | |||
| 11 | 3.295 | |||
| 23/12/2025 | 17:23:21.956 | 154 | 3.29 | |
| 109 | 3.29 | |||
| 154 | 3.29 | |||
| 20 | 3.29 | |||
| 25 | 3.29 | |||
| 23/12/2025 | 17:21:33.559 | 23 | 3.195 | |
| 23 | 3.195 | |||
| 23 | 3.195 | |||
| 23/12/2025 | 17:20:11.008 | 23 | 3.195 | |
| 23 | 3.195 | |||
| 23 | 3.195 | |||
| 23/12/2025 | 17:16:59.477 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 17:16:43.673 | 27 | 3.195 | |
| 2 | 3.195 | |||
| 25 | 3.195 | |||
| 27 | 3.195 | |||
| 23/12/2025 | 17:15:59.177 | 40 | 3.26 | |
| 40 | 3.26 | |||
| 40 | 3.26 | |||
| 23/12/2025 | 17:14:24.270 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 17:13:25.187 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 17:12:56.606 | 1 500 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 200 | 3.225 | |||
| 25 | 3.225 | |||
| 860 | 3.225 | |||
| 25 | 3.225 | |||
| 100 | 3.225 | |||
| 200 | 3.225 | |||
| 40 | 3.225 | |||
| 1 500 | 3.225 | |||
| 23/12/2025 | 17:12:52.984 | 8 | 3.145 | |
| 8 | 3.145 | |||
| 8 | 3.145 | |||
| 23/12/2025 | 17:02:29.763 | 400 | 3.165 | |
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 200 | 3.165 | |||
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 400 | 3.165 | |||
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 23/12/2025 | 17:01:37.845 | 31 | 3.265 | |
| 31 | 3.265 | |||
| 6 | 3.265 | |||
| 25 | 3.265 | |||
| 23/12/2025 | 17:01:35.834 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 17:00:54.685 | 5 | 3.165 | |
| 5 | 3.165 | |||
| 5 | 3.165 | |||
| 23/12/2025 | 16:59:29.970 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 16:59:13.862 | 48 | 3.285 | |
| 23 | 3.285 | |||
| 48 | 3.285 | |||
| 25 | 3.285 | |||
| 23/12/2025 | 16:59:06.418 | 19 | 3.165 | |
| 19 | 3.165 | |||
| 19 | 3.165 | |||
| 23/12/2025 | 16:58:35.922 | 100 | 3.165 | |
| 40 | 3.165 | |||
| 100 | 3.165 | |||
| 40 | 3.165 | |||
| 20 | 3.165 | |||
| 23/12/2025 | 16:58:28.171 | 4 | 3.285 | |
| 4 | 3.285 | |||
| 4 | 3.285 | |||
| 23/12/2025 | 16:57:37.758 | 1 | 3.255 | |
| 1 | 3.255 | |||
| 1 | 3.255 | |||
| 23/12/2025 | 16:57:19.941 | 2 | 3.165 | |
| 2 | 3.165 | |||
| 2 | 3.165 | |||
| 23/12/2025 | 16:57:06.148 | 26 | 3.165 | |
| 25 | 3.165 | |||
| 1 | 3.165 | |||
| 26 | 3.165 | |||
| 23/12/2025 | 16:56:44.723 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 23/12/2025 | 16:56:09.101 | 6 | 3.295 | |
| 6 | 3.295 | |||
| 6 | 3.295 | |||
| 23/12/2025 | 16:55:37.102 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 | |||
| 23/12/2025 | 16:55:03.011 | 300 | 3.165 | |
| 100 | 3.165 | |||
| 300 | 3.165 | |||
| 200 | 3.165 | |||
| 23/12/2025 | 16:54:39.832 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 16:54:26.952 | 66 | 3.165 | |
| 25 | 3.165 | |||
| 66 | 3.165 | |||
| 16 | 3.165 | |||
| 25 | 3.165 | |||
| 23/12/2025 | 16:54:22.628 | 2 271 | 3.255 | |
| 25 | 3.255 | |||
| 100 | 3.255 | |||
| 50 | 3.255 | |||
| 1 696 | 3.255 | |||
| 2 271 | 3.255 | |||
| 200 | 3.255 | |||
| 200 | 3.255 | |||
| 23/12/2025 | 16:54:19.208 | 2 | 3.255 | |
| 2 | 3.255 | |||
| 2 | 3.255 | |||
| 23/12/2025 | 16:52:32.225 | 32 | 3.255 | |
| 32 | 3.255 | |||
| 7 | 3.255 | |||
| 25 | 3.255 | |||
| 23/12/2025 | 16:51:10.606 | 40 | 3.25 | |
| 40 | 3.25 | |||
| 40 | 3.25 | |||
| 23/12/2025 | 16:51:01.958 | 15 | 3.165 | |
| 15 | 3.165 | |||
| 15 | 3.165 | |||
| 23/12/2025 | 16:50:06.896 | 31 | 3.255 | |
| 25 | 3.255 | |||
| 6 | 3.255 | |||
| 31 | 3.255 | |||
| 23/12/2025 | 16:49:16.580 | 6 | 3.255 | |
| 6 | 3.255 | |||
| 6 | 3.255 | |||
| 23/12/2025 | 16:48:18.457 | 30 | 3.165 | |
| 30 | 3.165 | |||
| 25 | 3.165 | |||
| 5 | 3.165 | |||
| 23/12/2025 | 16:46:49.548 | 68 | 3.255 | |
| 68 | 3.255 | |||
| 25 | 3.255 | |||
| 18 | 3.255 | |||
| 25 | 3.255 | |||
| 23/12/2025 | 16:46:27.055 | 79 | 3.165 | |
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 29 | 3.165 | |||
| 79 | 3.165 | |||
| 23/12/2025 | 16:46:07.176 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 23/12/2025 | 16:44:49.885 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 | |||
| 23/12/2025 | 16:44:48.339 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 23/12/2025 | 16:44:27.335 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 23/12/2025 | 16:44:02.371 | 32 | 3.26 | |
| 32 | 3.26 | |||
| 20 | 3.26 | |||
| 12 | 3.26 | |||
| 23/12/2025 | 16:42:49.939 | 16 | 3.145 | |
| 16 | 3.145 | |||
| 16 | 3.145 | |||
| 23/12/2025 | 16:42:24.875 | 16 | 3.26 | |
| 16 | 3.26 | |||
| 16 | 3.26 | |||
| 23/12/2025 | 16:42:17.526 | 10 | 3.26 | |
| 10 | 3.26 | |||
| 10 | 3.26 | |||
| 23/12/2025 | 16:42:16.417 | 23 | 3.145 | |
| 20 | 3.145 | |||
| 3 | 3.145 | |||
| 23 | 3.145 | |||
| 23/12/2025 | 16:42:14.914 | 3 | 3.26 | |
| 3 | 3.26 | |||
| 3 | 3.26 | |||
| 23/12/2025 | 16:41:05.474 | 1 | 3.26 | |
| 1 | 3.26 | |||
| 1 | 3.26 | |||
| 23/12/2025 | 16:40:48.274 | 3 | 3.145 | |
| 3 | 3.145 | |||
| 3 | 3.145 | |||
| 23/12/2025 | 16:40:27.742 | 3 | 3.145 | |
| 3 | 3.145 | |||
| 3 | 3.145 | |||
| 23/12/2025 | 16:40:18.483 | 7 | 3.26 | |
| 7 | 3.26 | |||
| 7 | 3.26 | |||
| 23/12/2025 | 16:39:32.671 | 80 | 3.255 | |
| 25 | 3.255 | |||
| 25 | 3.255 | |||
| 5 | 3.255 | |||
| 25 | 3.255 | |||
| 80 | 3.255 | |||
| 23/12/2025 | 16:36:27.884 | 148 | 3.245 | |
| 25 | 3.245 | |||
| 148 | 3.245 | |||
| 25 | 3.245 | |||
| 98 | 3.245 | |||
| 23/12/2025 | 16:34:56.011 | 216 | 3.145 | |
| 40 | 3.145 | |||
| 25 | 3.145 | |||
| 126 | 3.145 | |||
| 25 | 3.145 | |||
| 216 | 3.145 | |||
| 23/12/2025 | 16:34:35.992 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 16:34:21.088 | 22 | 3.145 | |
| 22 | 3.145 | |||
| 22 | 3.145 | |||
| 23/12/2025 | 16:32:39.274 | 285 | 3.145 | |
| 25 | 3.145 | |||
| 25 | 3.145 | |||
| 50 | 3.145 | |||
| 185 | 3.145 | |||
| 285 | 3.145 | |||
| 23/12/2025 | 16:31:52.576 | 16 | 3.275 | |
| 16 | 3.275 | |||
| 16 | 3.275 | |||
| 23/12/2025 | 16:30:34.010 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 23/12/2025 | 16:29:11.393 | 976 | 3.165 | |
| 100 | 3.165 | |||
| 40 | 3.165 | |||
| 976 | 3.165 | |||
| 496 | 3.165 | |||
| 200 | 3.165 | |||
| 40 | 3.165 | |||
| 100 | 3.165 | |||
| 23/12/2025 | 16:28:51.108 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 16:27:56.369 | 14 | 3.165 | |
| 14 | 3.165 | |||
| 14 | 3.165 | |||
| 23/12/2025 | 16:27:06.755 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 16:26:29.721 | 12 | 3.165 | |
| 12 | 3.165 | |||
| 12 | 3.165 | |||
| 23/12/2025 | 16:25:28.728 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 16:25:07.598 | 13 | 3.295 | |
| 13 | 3.295 | |||
| 13 | 3.295 | |||
| 23/12/2025 | 16:24:14.860 | 5 | 3.295 | |
| 5 | 3.295 | |||
| 5 | 3.295 | |||
| 23/12/2025 | 16:23:41.635 | 46 | 3.295 | |
| 46 | 3.295 | |||
| 46 | 3.295 | |||
| 23/12/2025 | 16:23:11.748 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 16:22:54.043 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 16:21:38.265 | 26 | 3.165 | |
| 26 | 3.165 | |||
| 1 | 3.165 | |||
| 25 | 3.165 | |||
| 23/12/2025 | 16:21:17.346 | 122 | 3.295 | |
| 122 | 3.295 | |||
| 42 | 3.295 | |||
| 40 | 3.295 | |||
| 40 | 3.295 | |||
| 23/12/2025 | 16:20:58.920 | 14 | 3.165 | |
| 14 | 3.165 | |||
| 14 | 3.165 | |||
| 23/12/2025 | 16:20:32.815 | 625 | 3.265 | |
| 175 | 3.265 | |||
| 100 | 3.265 | |||
| 100 | 3.265 | |||
| 25 | 3.265 | |||
| 625 | 3.265 | |||
| 25 | 3.265 | |||
| 200 | 3.265 | |||
| 23/12/2025 | 16:18:49.652 | 31 | 3.265 | |
| 6 | 3.265 | |||
| 31 | 3.265 | |||
| 25 | 3.265 | |||
| 23/12/2025 | 16:18:05.670 | 16 | 3.285 | |
| 7 | 3.285 | |||
| 9 | 3.285 | |||
| 16 | 3.285 | |||
| 23/12/2025 | 16:18:05.372 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 16:17:40.715 | 70 | 3.145 | |
| 70 | 3.145 | |||
| 13 | 3.145 | |||
| 25 | 3.145 | |||
| 25 | 3.145 | |||
| 7 | 3.145 | |||
| 23/12/2025 | 16:16:53.697 | 1 343 | 3.20 | |
| 100 | 3.20 | |||
| 500 | 3.20 | |||
| 498 | 3.20 | |||
| 25 | 3.20 | |||
| 1 343 | 3.20 | |||
| 100 | 3.20 | |||
| 20 | 3.20 | |||
| 100 | 3.20 | |||
| 23/12/2025 | 16:16:47.188 | 1 900 | 3.205 | |
| 1 900 | 3.205 | |||
| 150 | 3.205 | |||
| 1 500 | 3.205 | |||
| 40 | 3.205 | |||
| 210 | 3.205 | |||
| 23/12/2025 | 16:15:10.155 | 30 | 3.205 | |
| 30 | 3.205 | |||
| 30 | 3.205 | |||
| 23/12/2025 | 16:14:05.649 | 7 | 3.295 | |
| 7 | 3.295 | |||
| 7 | 3.295 | |||
| 23/12/2025 | 16:13:41.995 | 20 | 3.295 | |
| 20 | 3.295 | |||
| 20 | 3.295 | |||
| 23/12/2025 | 16:11:35.088 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 23/12/2025 | 16:11:27.239 | 106 | 3.205 | |
| 106 | 3.205 | |||
| 106 | 3.205 | |||
| 23/12/2025 | 16:11:17.379 | 25 | 3.295 | |
| 25 | 3.295 | |||
| 25 | 3.295 | |||
| 23/12/2025 | 16:10:06.736 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 16:09:57.381 | 256 | 3.205 | |
| 56 | 3.205 | |||
| 256 | 3.205 | |||
| 200 | 3.205 | |||
| 23/12/2025 | 16:09:44.498 | 129 | 3.215 | |
| 100 | 3.215 | |||
| 129 | 3.215 | |||
| 29 | 3.215 | |||
| 23/12/2025 | 16:09:32.917 | 8 | 3.215 | |
| 8 | 3.215 | |||
| 8 | 3.215 | |||
| 23/12/2025 | 16:09:27.987 | 3 | 3.215 | |
| 3 | 3.215 | |||
| 3 | 3.215 | |||
| 23/12/2025 | 16:09:08.070 | 90 | 3.295 | |
| 90 | 3.295 | |||
| 90 | 3.295 | |||
| 23/12/2025 | 16:07:44.755 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 16:05:35.832 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 16:05:06.340 | 11 | 3.215 | |
| 11 | 3.215 | |||
| 11 | 3.215 | |||
| 23/12/2025 | 16:04:57.987 | 5 | 3.215 | |
| 5 | 3.215 | |||
| 5 | 3.215 | |||
| 23/12/2025 | 16:04:34.428 | 94 | 3.295 | |
| 94 | 3.295 | |||
| 94 | 3.295 | |||
| 23/12/2025 | 16:03:19.753 | 100 | 3.25 | |
| 100 | 3.25 | |||
| 100 | 3.25 | |||
| 23/12/2025 | 16:03:13.819 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 16:03:13.417 | 15 | 3.295 | |
| 15 | 3.295 | |||
| 15 | 3.295 | |||
| 23/12/2025 | 16:01:32.188 | 200 | 3.295 | |
| 35 | 3.295 | |||
| 200 | 3.295 | |||
| 165 | 3.295 | |||
| 23/12/2025 | 15:58:27.203 | 38 | 3.205 | |
| 38 | 3.205 | |||
| 3 | 3.205 | |||
| 35 | 3.205 | |||
| 23/12/2025 | 15:57:59.000 | 1 556 | 3.295 | |
| 1 556 | 3.295 | |||
| 200 | 3.295 | |||
| 40 | 3.295 | |||
| 60 | 3.295 | |||
| 200 | 3.295 | |||
| 1 026 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 15:56:26.699 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 15:55:57.521 | 62 | 3.295 | |
| 62 | 3.295 | |||
| 22 | 3.295 | |||
| 40 | 3.295 | |||
| 23/12/2025 | 15:53:46.778 | 31 | 3.295 | |
| 6 | 3.295 | |||
| 25 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 15:53:27.563 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 23/12/2025 | 15:53:27.262 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 15:52:57.462 | 12 | 3.295 | |
| 12 | 3.295 | |||
| 12 | 3.295 | |||
| 23/12/2025 | 15:50:36.867 | 91 | 3.285 | |
| 30 | 3.285 | |||
| 11 | 3.285 | |||
| 25 | 3.285 | |||
| 25 | 3.285 | |||
| 91 | 3.285 | |||
| 23/12/2025 | 15:49:24.580 | 200 | 3.23 | |
| 200 | 3.23 | |||
| 200 | 3.23 | |||
| 23/12/2025 | 15:49:20.913 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 15:49:01.475 | 115 | 3.285 | |
| 115 | 3.285 | |||
| 25 | 3.285 | |||
| 25 | 3.285 | |||
| 25 | 3.285 | |||
| 40 | 3.285 | |||
| 23/12/2025 | 15:47:36.130 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:47:13.783 | 40 | 3.205 | |
| 40 | 3.205 | |||
| 40 | 3.205 | |||
| 23/12/2025 | 15:47:02.215 | 88 | 3.205 | |
| 25 | 3.205 | |||
| 63 | 3.205 | |||
| 88 | 3.205 | |||
| 23/12/2025 | 15:45:57.601 | 8 | 3.205 | |
| 8 | 3.205 | |||
| 8 | 3.205 | |||
| 23/12/2025 | 15:45:43.704 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 23/12/2025 | 15:44:29.922 | 13 | 3.205 | |
| 13 | 3.205 | |||
| 13 | 3.205 | |||
| 23/12/2025 | 15:44:29.674 | 30 | 3.22 | |
| 30 | 3.22 | |||
| 30 | 3.22 | |||
| 23/12/2025 | 15:42:15.155 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:40:57.054 | 22 | 3.205 | |
| 22 | 3.205 | |||
| 22 | 3.205 | |||
| 23/12/2025 | 15:39:51.694 | 280 | 3.22 | |
| 25 | 3.22 | |||
| 200 | 3.22 | |||
| 280 | 3.22 | |||
| 25 | 3.22 | |||
| 30 | 3.22 | |||
| 23/12/2025 | 15:39:49.013 | 50 | 3.23 | |
| 50 | 3.23 | |||
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 15:39:45.856 | 100 | 3.235 | |
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 23/12/2025 | 15:39:43.109 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 15:39:40.025 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 15:39:28.092 | 72 | 3.295 | |
| 72 | 3.295 | |||
| 72 | 3.295 | |||
| 23/12/2025 | 15:38:53.478 | 930 | 3.295 | |
| 930 | 3.295 | |||
| 930 | 3.295 | |||
| 23/12/2025 | 15:37:39.615 | 15 | 3.295 | |
| 15 | 3.295 | |||
| 15 | 3.295 | |||
| 23/12/2025 | 15:37:12.744 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 15:33:54.775 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 15:32:49.466 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 23/12/2025 | 15:31:45.871 | 90 | 3.295 | |
| 90 | 3.295 | |||
| 25 | 3.295 | |||
| 45 | 3.295 | |||
| 20 | 3.295 | |||
| 23/12/2025 | 15:27:09.020 | 987 | 3.295 | |
| 100 | 3.295 | |||
| 987 | 3.295 | |||
| 40 | 3.295 | |||
| 350 | 3.295 | |||
| 19 | 3.295 | |||
| 30 | 3.295 | |||
| 428 | 3.295 | |||
| 20 | 3.295 | |||
| 23/12/2025 | 15:26:35.516 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:25:58.784 | 28 | 3.205 | |
| 25 | 3.205 | |||
| 28 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 15:22:39.330 | 6 | 3.205 | |
| 6 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 15:17:08.196 | 5 | 3.295 | |
| 5 | 3.295 | |||
| 5 | 3.295 | |||
| 23/12/2025 | 15:16:57.309 | 6 | 3.205 | |
| 6 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 15:14:36.017 | 9 | 3.205 | |
| 9 | 3.205 | |||
| 9 | 3.205 | |||
| 23/12/2025 | 15:12:15.206 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 15:11:57.091 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 15:11:23.786 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:10:40.706 | 210 | 3.26 | |
| 210 | 3.26 | |||
| 210 | 3.26 | |||
| 23/12/2025 | 15:10:37.957 | 677 | 3.25 | |
| 677 | 3.25 | |||
| 677 | 3.25 | |||
| 23/12/2025 | 15:09:52.915 | 28 | 3.205 | |
| 28 | 3.205 | |||
| 28 | 3.205 | |||
| 23/12/2025 | 15:08:39.974 | 750 | 3.245 | |
| 750 | 3.245 | |||
| 750 | 3.245 | |||
| 23/12/2025 | 15:05:17.676 | 297 | 3.205 | |
| 87 | 3.205 | |||
| 210 | 3.205 | |||
| 297 | 3.205 | |||
| 23/12/2025 | 15:02:28.321 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 23/12/2025 | 15:01:37.000 | 13 | 3.205 | |
| 13 | 3.205 | |||
| 13 | 3.205 | |||
| 23/12/2025 | 14:58:07.586 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 23/12/2025 | 14:57:37.306 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:57:35.333 | 100 | 3.205 | |
| 100 | 3.205 | |||
| 100 | 3.205 | |||
| 23/12/2025 | 14:56:59.659 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 14:55:58.777 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 14:55:50.427 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:55:49.219 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 23/12/2025 | 14:55:23.356 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:55:22.248 | 30 | 3.245 | |
| 30 | 3.245 | |||
| 30 | 3.245 | |||
| 23/12/2025 | 14:55:10.679 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 23/12/2025 | 14:51:10.555 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 23/12/2025 | 14:49:31.926 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:49:31.124 | 83 | 3.245 | |
| 83 | 3.245 | |||
| 83 | 3.245 | |||
| 23/12/2025 | 14:49:15.981 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 23/12/2025 | 14:48:00.337 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 23/12/2025 | 14:47:08.320 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 23/12/2025 | 14:47:06.813 | 91 | 3.245 | |
| 91 | 3.245 | |||
| 91 | 3.245 | |||
| 23/12/2025 | 14:46:39.831 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 23/12/2025 | 14:43:57.981 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 14:43:30.904 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:43:30.001 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 23/12/2025 | 14:43:22.550 | 20 | 3.245 | |
| 20 | 3.245 | |||
| 20 | 3.245 | |||
| 23/12/2025 | 14:43:17.423 | 26 | 3.245 | |
| 26 | 3.245 | |||
| 26 | 3.245 | |||
| 23/12/2025 | 14:41:57.111 | 30 | 3.245 | |
| 30 | 3.245 | |||
| 30 | 3.245 | |||
| 23/12/2025 | 14:41:35.398 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 23/12/2025 | 14:41:03.570 | 90 | 3.205 | |
| 90 | 3.205 | |||
| 90 | 3.205 | |||
| 23/12/2025 | 14:40:30.451 | 30 | 3.23 | |
| 25 | 3.23 | |||
| 5 | 3.23 | |||
| 30 | 3.23 | |||
| 23/12/2025 | 14:39:56.326 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 23/12/2025 | 14:38:39.424 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 23/12/2025 | 14:36:01.639 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 23/12/2025 | 14:35:38.035 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 14:35:00.022 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 23/12/2025 | 14:34:32.848 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 14:34:15.840 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 14:33:37.379 | 25 | 3.245 | |
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 23/12/2025 | 14:31:18.824 | 127 | 3.215 | |
| 8 | 3.215 | |||
| 127 | 3.215 | |||
| 19 | 3.215 | |||
| 100 | 3.215 | |||
| 23/12/2025 | 14:29:50.857 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 23/12/2025 | 14:29:00.429 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 23/12/2025 | 14:28:59.629 | 197 | 3.245 | |
| 197 | 3.245 | |||
| 197 | 3.245 | |||
| 23/12/2025 | 14:28:23.805 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:28:23.002 | 126 | 3.245 | |
| 126 | 3.245 | |||
| 126 | 3.245 | |||
| 23/12/2025 | 14:26:20.949 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 23/12/2025 | 14:25:36.467 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 14:23:04.901 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:23:04.207 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 23/12/2025 | 14:22:10.653 | 31 | 3.205 | |
| 31 | 3.205 | |||
| 25 | 3.205 | |||
| 6 | 3.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.375 / Ask: 44.47
Turnover: 68 881 TEUR -
Nvidia Corp.
Bid: 159.66 / Ask: 159.74
Turnover: 35 948 TEUR -
Rheinmetall AG
Bid: 1 535.00
Ask: 1 538.00
Turnover: 34 347 TEUR -
DroneShield Limited
Bid: 1.858 / Ask: 1.866
Turnover: 28 006 TEUR -
Amazon.com Inc.
Bid: 196.46 / Ask: 196.50
Turnover: 22 276 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 18:52:38
Last Update:
23/12/2025 @ 18:52:38