Tradegate Exchange

Siemens Energy AG

2488

1793

92.34

Date	Time	Volume	Order Volume	Price
24/06/2025	13:55:35.353	10		92.34
			10	92.34
			10	92.34
24/06/2025	13:54:43.392	2		92.38
			2	92.38
			2	92.38
24/06/2025	13:54:41.267	20		92.36
			20	92.36
			20	92.36
24/06/2025	13:54:28.559	2		92.42
			2	92.42
			2	92.42
24/06/2025	13:54:25.188	216		92.42
			216	92.42
			216	92.42
24/06/2025	13:54:23.268	216		92.40
			216	92.40
			216	92.40
24/06/2025	13:53:10.766	25		92.38
			25	92.38
			25	92.38
24/06/2025	13:53:08.712	10		92.38
			10	92.38
			10	92.38
24/06/2025	13:52:57.555	15		92.42
			15	92.42
			15	92.42
24/06/2025	13:51:32.393	10		92.40
			10	92.40
			10	92.40
24/06/2025	13:51:21.963	50		92.36
			50	92.36
			50	92.36
24/06/2025	13:51:05.054	6		92.42
			6	92.42
			6	92.42
24/06/2025	13:50:42.753	200		92.32
			200	92.32
			200	92.32
24/06/2025	13:50:20.604	1		92.32
			1	92.32
			1	92.32
24/06/2025	13:50:12.269	100		92.30
			100	92.30
			100	92.30
24/06/2025	13:49:46.641	100		92.26
			100	92.26
			100	92.26
24/06/2025	13:49:28.199	50		92.28
			50	92.28
			50	92.28
24/06/2025	13:49:26.538	200		92.26
			200	92.26
			200	92.26
24/06/2025	13:49:25.771	300		92.26
			300	92.26
			300	92.26
24/06/2025	13:49:19.469	300		92.26
			300	92.26
			300	92.26
24/06/2025	13:48:42.953	100		92.26
			100	92.26
			100	92.26
24/06/2025	13:48:26.218	5		92.28
			5	92.28
			5	92.28
24/06/2025	13:48:17.069	200		92.28
			200	92.28
			200	92.28
24/06/2025	13:47:30.534	35		92.32
			35	92.32
			35	92.32
24/06/2025	13:47:12.454	20		92.30
			20	92.30
			20	92.30
24/06/2025	13:46:48.929	90		92.32
			90	92.32
			90	92.32
24/06/2025	13:46:15.589	100		92.30
			100	92.30
			100	92.30
24/06/2025	13:46:12.249	5		92.30
			5	92.30
			5	92.30
24/06/2025	13:46:06.395	32		92.30
			32	92.30
			32	92.30
24/06/2025	13:45:37.504	25		92.28
			25	92.28
			25	92.28
24/06/2025	13:45:36.123	20		92.28
			20	92.28
			20	92.28
24/06/2025	13:45:18.396	100		92.28
			100	92.28
			100	92.28
24/06/2025	13:44:27.794	300		92.28
			300	92.28
			300	92.28
24/06/2025	13:44:12.707	1		92.28
			1	92.28
			1	92.28
24/06/2025	13:43:44.563	30		92.22
			30	92.22
			30	92.22
24/06/2025	13:43:37.756	272		92.24
			272	92.24
			272	92.24
24/06/2025	13:43:35.889	285		92.20
			20	92.20
			285	92.20
			150	92.20
			15	92.20
			100	92.20
24/06/2025	13:42:10.380	300		92.20
			300	92.20
			300	92.20
24/06/2025	13:42:00.507	7		92.18
			7	92.18
			7	92.18
24/06/2025	13:41:54.172	20		92.20
			20	92.20
			20	92.20
24/06/2025	13:41:38.609	150		92.20
			150	92.20
			150	92.20
24/06/2025	13:41:27.294	27		92.16
			27	92.16
			27	92.16
24/06/2025	13:40:54.631	261		92.16
			261	92.16
			261	92.16
24/06/2025	13:40:53.521	1		92.16
			1	92.16
			1	92.16
24/06/2025	13:40:50.110	2		92.20
			2	92.20
			2	92.20
24/06/2025	13:40:37.528	241		92.26
			241	92.26
			241	92.26
24/06/2025	13:40:12.310	300		92.26
			300	92.26
			300	92.26
24/06/2025	13:40:11.961	150		92.26
			150	92.26
			150	92.26
24/06/2025	13:39:01.988	250		92.30
			250	92.30
			250	92.30
24/06/2025	13:38:54.782	200		92.30
			200	92.30
			200	92.30
24/06/2025	13:38:39.998	50		92.30
			50	92.30
			50	92.30
24/06/2025	13:38:34.897	200		92.28
			200	92.28
			200	92.28
24/06/2025	13:37:53.908	11		92.26
			11	92.26
			11	92.26
24/06/2025	13:37:38.063	30		92.24
			30	92.24
			30	92.24
24/06/2025	13:37:05.464	26		92.24
			26	92.24
			26	92.24
24/06/2025	13:36:24.535	10		92.28
			10	92.28
			10	92.28
24/06/2025	13:35:53.482	300		92.26
			300	92.26
			300	92.26
24/06/2025	13:35:10.726	40		92.38
			40	92.38
			40	92.38
24/06/2025	13:35:03.936	13		92.36
			13	92.36
			13	92.36
24/06/2025	13:35:02.602	46		92.38
			46	92.38
			46	92.38
24/06/2025	13:34:22.870	50		92.42
			50	92.42
			50	92.42
24/06/2025	13:33:59.860	300		92.42
			300	92.42
			300	92.42
24/06/2025	13:33:49.627	25		92.42
			25	92.42
			25	92.42
24/06/2025	13:33:39.655	100		92.42
			100	92.42
			100	92.42
24/06/2025	13:33:17.537	60		92.36
			60	92.36
			60	92.36
24/06/2025	13:32:53.794	1		92.20
			1	92.20
			1	92.20
24/06/2025	13:32:36.433	70		92.24
			70	92.24
			70	92.24
24/06/2025	13:32:34.646	330		92.20
			330	92.20
			300	92.20
			15	92.20
			15	92.20
24/06/2025	13:31:57.461	300		92.20
			300	92.20
			300	92.20
24/06/2025	13:31:37.031	300		92.20
			300	92.20
			300	92.20
24/06/2025	13:31:29.738	50		92.32
			50	92.32
			50	92.32
24/06/2025	13:31:23.235	60		92.46
			60	92.46
			42	92.46
			18	92.46
24/06/2025	13:31:12.404	110		92.50
			110	92.50
			110	92.50
24/06/2025	13:30:55.184	200		92.52
			200	92.52
			200	92.52
24/06/2025	13:30:15.642	13		92.48
			13	92.48
			13	92.48
24/06/2025	13:30:14.841	50		92.48
			50	92.48
			50	92.48
24/06/2025	13:30:11.430	150		92.48
			150	92.48
			150	92.48
24/06/2025	13:30:11.375	1		92.52
			1	92.52
			1	92.52
24/06/2025	13:30:10.030	14		92.48
			14	92.48
			14	92.48
24/06/2025	13:30:09.122	14		92.50
			14	92.50
			14	92.50
24/06/2025	13:30:02.213	11		92.52
			11	92.52
			11	92.52
24/06/2025	13:30:00.385	200		92.54
			200	92.54
			200	92.54
24/06/2025	13:29:50.026	8		92.56
			8	92.56
			8	92.56
24/06/2025	13:29:47.944	6		92.58
			6	92.58
			6	92.58
24/06/2025	13:29:39.871	14		92.56
			14	92.56
			14	92.56
24/06/2025	13:29:35.829	13		92.56
			13	92.56
			13	92.56
24/06/2025	13:29:24.096	50		92.58
			50	92.58
			50	92.58
24/06/2025	13:29:14.788	200		92.58
			200	92.58
			200	92.58
24/06/2025	13:29:14.392	120		92.56
			120	92.56
			120	92.56
24/06/2025	13:29:09.233	100		92.52
			100	92.52
			100	92.52
24/06/2025	13:29:08.432	400		92.52
			300	92.52
			400	92.52
			100	92.52
24/06/2025	13:29:07.747	300		92.50
			300	92.50
			300	92.50
24/06/2025	13:29:03.356	300		92.52
			300	92.52
			300	92.52
24/06/2025	13:28:53.675	300		92.54
			300	92.54
			300	92.54
24/06/2025	13:28:51.362	48		92.54
			48	92.54
			48	92.54
24/06/2025	13:28:48.393	150		92.54
			150	92.54
			50	92.54
			100	92.54
24/06/2025	13:28:41.327	300		92.54
			300	92.54
			300	92.54
24/06/2025	13:28:33.285	46		92.54
			46	92.54
			46	92.54
24/06/2025	13:28:29.195	100		92.52
			100	92.52
			100	92.52
24/06/2025	13:28:14.228	200		92.50
			200	92.50
			200	92.50
24/06/2025	13:28:13.976	127		92.48
			127	92.48
			127	92.48
24/06/2025	13:28:06.902	10		92.48
			10	92.48
			10	92.48
24/06/2025	13:28:01.078	14		92.50
			14	92.50
			14	92.50
24/06/2025	13:28:00.535	90		92.50
			90	92.50
			90	92.50
24/06/2025	13:27:55.980	46		92.50
			46	92.50
			46	92.50
24/06/2025	13:27:55.464	300		92.50
			50	92.50
			300	92.50
			40	92.50
			90	92.50
			120	92.50
24/06/2025	13:27:54.762	300		92.50
			85	92.50
			50	92.50
			120	92.50
			45	92.50
			300	92.50
24/06/2025	13:27:54.080	300		92.50
			300	92.50
			300	92.50
24/06/2025	13:27:47.143	300		92.50
			300	92.50
			300	92.50
24/06/2025	13:27:37.959	300		92.50
			37	92.50
			300	92.50
			223	92.50
			30	92.50
			10	92.50
24/06/2025	13:27:35.493	7		92.46
			7	92.46
			7	92.46
24/06/2025	13:27:29.628	300		92.44
			300	92.44
			300	92.44
24/06/2025	13:27:29.540	300		92.44
			300	92.44
			300	92.44
24/06/2025	13:27:26.421	9		92.40
			9	92.40
			9	92.40
24/06/2025	13:27:22.840	15		92.40
			15	92.40
			15	92.40
24/06/2025	13:27:12.204	20		92.40
			10	92.40
			20	92.40
			10	92.40
24/06/2025	13:27:11.747	1		92.40
			1	92.40
			1	92.40
24/06/2025	13:27:07.149	12		92.38
			12	92.38
			12	92.38
24/06/2025	13:26:57.476	7		92.38
			7	92.38
			7	92.38
24/06/2025	13:26:56.489	6		92.36
			6	92.36
			6	92.36
24/06/2025	13:26:51.665	13		92.36
			13	92.36
			13	92.36
24/06/2025	13:26:44.519	26		92.36
			26	92.36
			26	92.36
24/06/2025	13:26:20.459	9		92.32
			9	92.32
			9	92.32
24/06/2025	13:26:12.588	39		92.32
			39	92.32
			39	92.32
24/06/2025	13:25:48.819	3		92.30
			3	92.30
			3	92.30
24/06/2025	13:25:44.103	23		92.36
			23	92.36
			23	92.36
24/06/2025	13:25:42.427	7		92.36
			7	92.36
			7	92.36
24/06/2025	13:25:22.538	24		92.36
			24	92.36
			24	92.36
24/06/2025	13:25:22.120	5		92.36
			5	92.36
			5	92.36
24/06/2025	13:25:09.347	1		92.38
			1	92.38
			1	92.38
24/06/2025	13:25:01.906	300		92.36
			300	92.36
			300	92.36
24/06/2025	13:25:01.089	10		92.36
			10	92.36
			10	92.36
24/06/2025	13:25:00.717	105		92.36
			105	92.36
			105	92.36
24/06/2025	13:24:47.932	10		92.36
			10	92.36
			10	92.36
24/06/2025	13:24:44.757	15		92.34
			15	92.34
			15	92.34
24/06/2025	13:24:06.938	1		92.34
			1	92.34
			1	92.34
24/06/2025	13:24:02.309	1		92.34
			1	92.34
			1	92.34
24/06/2025	13:23:59.888	9		92.32
			9	92.32
			9	92.32
24/06/2025	13:23:52.403	50		92.32
			50	92.32
			50	92.32
24/06/2025	13:23:45.029	100		92.32
			100	92.32
			100	92.32
24/06/2025	13:23:35.025	20		92.32
			20	92.32
			20	92.32
24/06/2025	13:23:31.904	23		92.32
			23	92.32
			23	92.32
24/06/2025	13:23:18.371	1		92.30
			1	92.30
			1	92.30
24/06/2025	13:23:18.094	10		92.30
			10	92.30
			10	92.30
24/06/2025	13:23:06.480	7		92.30
			7	92.30
			7	92.30
24/06/2025	13:23:06.107	64		92.30
			64	92.30
			64	92.30
24/06/2025	13:23:04.620	19		92.32
			19	92.32
			19	92.32
24/06/2025	13:22:49.209	150		92.36
			150	92.36
			150	92.36
24/06/2025	13:22:31.371	12		92.36
			12	92.36
			12	92.36
24/06/2025	13:22:24.652	10		92.34
			10	92.34
			10	92.34
24/06/2025	13:22:19.653	7		92.34
			7	92.34
			7	92.34
24/06/2025	13:22:11.424	10		92.28
			10	92.28
			10	92.28
24/06/2025	13:22:04.580	12		92.32
			12	92.32
			12	92.32
24/06/2025	13:22:00.330	8		92.32
			8	92.32
			8	92.32
24/06/2025	13:21:40.960	9		92.32
			9	92.32
			9	92.32
24/06/2025	13:21:33.056	200		92.30
			200	92.30
			200	92.30
24/06/2025	13:21:32.769	5		92.32
			5	92.32
			5	92.32
24/06/2025	13:21:29.926	17		92.32
			17	92.32
			17	92.32
24/06/2025	13:21:10.185	5		92.28
			5	92.28
			5	92.28
24/06/2025	13:21:06.541	5		92.28
			5	92.28
			5	92.28
24/06/2025	13:20:59.943	5		92.28
			5	92.28
			5	92.28
24/06/2025	13:20:55.650	27		92.28
			27	92.28
			27	92.28
24/06/2025	13:20:47.207	10		92.26
			10	92.26
			10	92.26
24/06/2025	13:20:26.374	9		92.26
			9	92.26
			9	92.26
24/06/2025	13:20:21.679	50		92.24
			50	92.24
			50	92.24
24/06/2025	13:20:17.295	6		92.22
			6	92.22
			6	92.22
24/06/2025	13:20:16.294	10		92.24
			10	92.24
			10	92.24
24/06/2025	13:20:12.423	6		92.24
			6	92.24
			6	92.24
24/06/2025	13:20:06.597	12		92.24
			12	92.24
			12	92.24
24/06/2025	13:19:59.778	40		92.24
			40	92.24
			40	92.24
24/06/2025	13:19:55.649	25		92.26
			25	92.26
			25	92.26
24/06/2025	13:19:29.700	5		92.26
			5	92.26
			5	92.26
24/06/2025	13:19:21.760	6		92.26
			6	92.26
			6	92.26
24/06/2025	13:19:20.196	5		92.26
			5	92.26
			5	92.26
24/06/2025	13:19:14.038	1		92.26
			1	92.26
			1	92.26
24/06/2025	13:19:10.635	7		92.26
			7	92.26
			7	92.26
24/06/2025	13:19:04.085	6		92.24
			6	92.24
			6	92.24
24/06/2025	13:19:01.111	100		92.20
			100	92.20
			100	92.20
24/06/2025	13:18:52.063	7		92.24
			7	92.24
			7	92.24
24/06/2025	13:18:48.230	5		92.26
			5	92.26
			5	92.26
24/06/2025	13:18:45.843	7		92.36
			7	92.36
			7	92.36
24/06/2025	13:18:43.257	7		92.36
			7	92.36
			7	92.36
24/06/2025	13:18:30.143	6		92.36
			6	92.36
			6	92.36
24/06/2025	13:18:26.891	9		92.38
			9	92.38
			9	92.38
24/06/2025	13:18:15.301	8		92.38
			8	92.38
			8	92.38
24/06/2025	13:18:14.746	6		92.38
			6	92.38
			6	92.38
24/06/2025	13:18:13.317	30		92.40
			30	92.40
			30	92.40
24/06/2025	13:18:00.300	8		92.38
			8	92.38
			8	92.38
24/06/2025	13:18:00.091	4		92.38
			4	92.38
			4	92.38
24/06/2025	13:17:54.297	7		92.38
			7	92.38
			7	92.38
24/06/2025	13:17:48.288	11		92.38
			11	92.38
			11	92.38
24/06/2025	13:17:45.608	5		92.36
			5	92.36
			5	92.36
24/06/2025	13:17:44.841	9		92.38
			9	92.38
			9	92.38
24/06/2025	13:17:21.258	300		92.32
			300	92.32
			300	92.32
24/06/2025	13:17:12.211	75		92.32
			75	92.32
			75	92.32
24/06/2025	13:17:09.318	8		92.32
			8	92.32
			8	92.32
24/06/2025	13:17:01.158	11		92.30
			11	92.30
			11	92.30
24/06/2025	13:16:50.356	8		92.32
			8	92.32
			8	92.32
24/06/2025	13:16:43.823	5		92.32
			5	92.32
			5	92.32
24/06/2025	13:16:37.548	30		92.32
			30	92.32
			30	92.32
24/06/2025	13:16:37.241	9		92.30
			9	92.30
			9	92.30
24/06/2025	13:16:32.500	130		92.32
			130	92.32
			130	92.32
24/06/2025	13:16:08.906	5		92.30
			5	92.30
			5	92.30
24/06/2025	13:16:01.084	10		92.32
			10	92.32
			10	92.32
24/06/2025	13:15:51.926	10		92.34
			10	92.34
			10	92.34
24/06/2025	13:15:39.795	11		92.36
			11	92.36
			11	92.36
24/06/2025	13:15:37.638	27		92.32
			27	92.32
			27	92.32
24/06/2025	13:15:31.884	35		92.30
			35	92.30
			35	92.30
24/06/2025	13:15:26.943	80		92.30
			80	92.30
			80	92.30
24/06/2025	13:15:20.775	300		92.30
			300	92.30
			300	92.30
24/06/2025	13:15:02.063	9		92.28
			9	92.28
			9	92.28
24/06/2025	13:15:01.956	100		92.26
			100	92.26
			100	92.26
24/06/2025	13:14:51.385	7		92.18
			7	92.18
			7	92.18
24/06/2025	13:14:44.713	5		92.22
			5	92.22
			5	92.22
24/06/2025	13:14:40.636	7		92.22
			7	92.22
			7	92.22
24/06/2025	13:14:34.398	24		92.26
			24	92.26
			24	92.26
24/06/2025	13:14:20.174	175		92.28
			175	92.28
			175	92.28
24/06/2025	13:14:17.177	100		92.26
			100	92.26
			100	92.26
24/06/2025	13:14:11.110	5		92.22
			5	92.22
			5	92.22
24/06/2025	13:14:03.636	7		92.22
			7	92.22
			7	92.22
24/06/2025	13:13:57.736	6		92.22
			6	92.22
			6	92.22
24/06/2025	13:13:53.631	28		92.24
			28	92.24
			28	92.24
24/06/2025	13:12:56.121	30		92.26
			30	92.26
			30	92.26
24/06/2025	13:12:47.822	25		92.24
			25	92.24
			25	92.24
24/06/2025	13:12:33.062	50		92.22
			50	92.22
			50	92.22
24/06/2025	13:11:34.150	239		92.26
			239	92.26
			239	92.26
24/06/2025	13:11:34.082	300		92.26
			300	92.26
			300	92.26
24/06/2025	13:11:28.283	6		92.24
			6	92.24
			6	92.24
24/06/2025	13:11:25.681	29		92.22
			29	92.22
			29	92.22
24/06/2025	13:10:53.263	6		92.16
			6	92.16
			6	92.16
24/06/2025	13:10:46.904	29		92.20
			29	92.20
			29	92.20
24/06/2025	13:10:42.889	30		92.24
			30	92.24
			30	92.24
24/06/2025	13:10:19.610	7		92.22
			7	92.22
			7	92.22
24/06/2025	13:10:10.541	16		92.24
			16	92.24
			16	92.24
24/06/2025	13:09:53.816	12		92.18
			12	92.18
			12	92.18
24/06/2025	13:09:52.574	1		92.18
			1	92.18
			1	92.18
24/06/2025	13:09:42.745	15		92.20
			15	92.20
			15	92.20
24/06/2025	13:09:41.836	10		92.20
			10	92.20
			10	92.20
24/06/2025	13:09:26.747	31		92.22
			31	92.22
			31	92.22
24/06/2025	13:09:26.718	300		92.22
			300	92.22
			300	92.22
24/06/2025	13:09:22.032	200		92.20
			200	92.20
			200	92.20
24/06/2025	13:09:21.920	10		92.22
			10	92.22
			10	92.22
24/06/2025	13:09:01.612	40		92.22
			40	92.22
			40	92.22
24/06/2025	13:08:34.167	200		92.26
			200	92.26
			200	92.26
24/06/2025	13:08:06.553	6		92.18
			6	92.18
			6	92.18
24/06/2025	13:08:04.708	7		92.18
			7	92.18
			7	92.18
24/06/2025	13:08:04.333	8		92.18
			8	92.18
			8	92.18
24/06/2025	13:07:52.256	50		92.18
			7	92.18
			50	92.18
			43	92.18
24/06/2025	13:07:45.371	20		92.16
			20	92.16
			20	92.16
24/06/2025	13:07:44.297	7		92.18
			7	92.18
			7	92.18
24/06/2025	13:07:37.675	5		92.18
			5	92.18
			5	92.18
24/06/2025	13:07:33.037	7		92.18
			7	92.18
			7	92.18
24/06/2025	13:07:31.213	6		92.20
			6	92.20
			6	92.20
24/06/2025	13:07:20.844	7		92.18
			7	92.18
			7	92.18
24/06/2025	13:07:13.599	22		92.18
			22	92.18
			22	92.18
24/06/2025	13:06:50.848	10		92.18
			10	92.18
			10	92.18
24/06/2025	13:06:39.448	8		92.18
			8	92.18
			8	92.18
24/06/2025	13:06:33.260	10		92.18
			10	92.18
			10	92.18
24/06/2025	13:06:06.496	50		92.18
			50	92.18
			50	92.18
24/06/2025	13:06:02.789	12		92.18
			12	92.18
			12	92.18
24/06/2025	13:05:41.082	10		92.18
			10	92.18
			10	92.18
24/06/2025	13:05:34.172	100		92.00
			100	92.00
			100	92.00
24/06/2025	13:05:30.399	2		91.98
			2	91.98
			2	91.98
24/06/2025	13:05:29.770	7		92.00
			7	92.00
			7	92.00
24/06/2025	13:05:25.495	40		92.06
			40	92.06
			40	92.06
24/06/2025	13:05:21.470	40		92.04
			40	92.04
			40	92.04
24/06/2025	13:05:12.093	37		92.00
			37	92.00
			37	92.00
24/06/2025	13:04:42.048	13		91.90
			13	91.90
			13	91.90
24/06/2025	13:04:41.653	80		91.88
			70	91.88
			80	91.88
			10	91.88
24/06/2025	13:04:35.466	6		91.90
			6	91.90
			6	91.90
24/06/2025	13:04:20.274	48		91.82
			48	91.82
			48	91.82
24/06/2025	13:04:08.510	2		91.86
			2	91.86
			2	91.86
24/06/2025	13:04:01.121	10		91.86
			10	91.86
			10	91.86
24/06/2025	13:03:29.346	13		91.90
			13	91.90
			13	91.90
24/06/2025	13:02:47.312	10		91.96
			10	91.96
			10	91.96
24/06/2025	13:02:34.073	6		91.98
			6	91.98
			6	91.98
24/06/2025	13:01:50.311	50		91.82
			50	91.82
			50	91.82
24/06/2025	13:00:15.832	10		92.24
			10	92.24
			10	92.24
24/06/2025	12:59:53.913	100		92.02
			100	92.02
			100	92.02
24/06/2025	12:59:53.664	5		92.06
			5	92.06
			5	92.06
24/06/2025	12:59:45.695	31		92.04
			31	92.04
			31	92.04
24/06/2025	12:59:39.774	2		92.06
			2	92.06
			2	92.06
24/06/2025	12:59:36.272	8		92.04
			8	92.04
			8	92.04
24/06/2025	12:59:30.198	21		92.04
			21	92.04
			21	92.04
24/06/2025	12:59:13.425	1		92.06
			1	92.06
			1	92.06
24/06/2025	12:59:03.413	46		92.06
			46	92.06
			46	92.06
24/06/2025	12:58:48.301	207		92.00
			207	92.00
			207	92.00
24/06/2025	12:58:47.836	400		92.00
			400	92.00
			300	92.00
			100	92.00
24/06/2025	12:58:42.192	300		92.02
			2	92.02
			298	92.02
			300	92.02
24/06/2025	12:58:35.313	300		92.02
			300	92.02
			300	92.02
24/06/2025	12:58:34.208	300		92.02
			300	92.02
			300	92.02
24/06/2025	12:58:33.236	300		92.02
			295	92.02
			300	92.02
			5	92.02
24/06/2025	12:57:34.294	200		92.02
			200	92.02
			200	92.02
24/06/2025	12:57:25.612	67		92.06
			67	92.06
			67	92.06
24/06/2025	12:57:24.520	48		92.06
			48	92.06
			48	92.06
24/06/2025	12:57:04.854	300		92.00
			300	92.00
			300	92.00
24/06/2025	12:56:50.593	57		91.98
			57	91.98
			57	91.98
24/06/2025	12:56:36.774	5		91.98
			5	91.98
			5	91.98
24/06/2025	12:56:32.086	30		91.98
			30	91.98
			30	91.98
24/06/2025	12:56:08.381	16		91.94
			16	91.94
			16	91.94
24/06/2025	12:55:56.202	11		91.94
			11	91.94
			11	91.94
24/06/2025	12:55:47.310	7		91.98
			7	91.98
			7	91.98
24/06/2025	12:55:40.887	180		91.96
			180	91.96
			180	91.96
24/06/2025	12:55:40.457	6		91.98
			6	91.98
			6	91.98
24/06/2025	12:54:46.467	11		92.04
			11	92.04
			11	92.04
24/06/2025	12:54:34.478	100		92.04
			100	92.04
			100	92.04
24/06/2025	12:54:10.917	6		92.04
			6	92.04
			6	92.04
24/06/2025	12:54:04.487	18		92.04
			18	92.04
			18	92.04
24/06/2025	12:53:29.668	21		92.06
			21	92.06
			21	92.06
24/06/2025	12:53:26.445	7		92.02
			7	92.02
			7	92.02
24/06/2025	12:53:06.943	10		92.06
			10	92.06
			10	92.06
24/06/2025	12:52:31.510	50		92.08
			50	92.08
			50	92.08
24/06/2025	12:52:29.337	60		92.06
			60	92.06
			60	92.06
24/06/2025	12:52:27.350	2		92.04
			2	92.04
			2	92.04
24/06/2025	12:52:22.293	8		92.06
			8	92.06
			8	92.06
24/06/2025	12:52:15.417	1		92.08
			1	92.08
			1	92.08
24/06/2025	12:52:09.241	12		92.08
			12	92.08
			12	92.08
24/06/2025	12:52:08.867	6		92.08
			6	92.08
			6	92.08
24/06/2025	12:51:53.437	10		92.08
			10	92.08
			10	92.08
24/06/2025	12:51:51.776	50		92.10
			50	92.10
			50	92.10
24/06/2025	12:51:51.354	32		92.14
			32	92.14
			32	92.14
24/06/2025	12:51:49.401	110		92.12
			110	92.12
			110	92.12
24/06/2025	12:51:46.278	15		92.10
			15	92.10
			15	92.10
24/06/2025	12:51:26.811	1		92.14
			1	92.14
			1	92.14
24/06/2025	12:51:10.771	157		92.10
			157	92.10
			157	92.10
24/06/2025	12:51:08.816	7		92.12
			7	92.12
			7	92.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.00
Ask: 1 713.00
Volume: 45 259
-0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2025 @ 13:55:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice