Tradegate Exchange

RENK Group AG

634

431

61.82

Date	Time	Volume	Order Volume	Price
14/08/2025	10:48:00.833	450		61.82
			450	61.82
			450	61.82
14/08/2025	10:47:02.773	10		61.90
			10	61.90
			10	61.90
14/08/2025	10:46:54.012	50		61.90
			50	61.90
			50	61.90
14/08/2025	10:46:49.179	200		61.82
			200	61.82
			200	61.82
14/08/2025	10:46:46.135	200		61.82
			200	61.82
			200	61.82
14/08/2025	10:46:43.747	110		61.82
			110	61.82
			110	61.82
14/08/2025	10:45:19.596	19		61.96
			19	61.96
			19	61.96
14/08/2025	10:45:01.204	10		61.94
			10	61.94
			10	61.94
14/08/2025	10:44:40.201	20		61.98
			20	61.98
			20	61.98
14/08/2025	10:43:36.554	23		61.99
			23	61.99
			23	61.99
14/08/2025	10:43:36.250	2		61.99
			2	61.99
			2	61.99
14/08/2025	10:43:30.863	50		61.93
			50	61.93
			50	61.93
14/08/2025	10:43:26.221	47		61.99
			27	61.99
			20	61.99
			20	61.99
			27	61.99
14/08/2025	10:43:11.060	216		61.97
			216	61.97
			200	61.97
			16	61.97
14/08/2025	10:42:48.057	150		61.88
			150	61.88
			150	61.88
14/08/2025	10:42:47.981	250		61.88
			250	61.88
			250	61.88
14/08/2025	10:42:35.783	200		61.88
			200	61.88
			200	61.88
14/08/2025	10:42:30.518	2		61.87
			2	61.87
			2	61.87
14/08/2025	10:41:52.536	2		61.87
			2	61.87
			2	61.87
14/08/2025	10:41:51.005	50		61.87
			50	61.87
			50	61.87
14/08/2025	10:41:37.296	1		61.87
			1	61.87
			1	61.87
14/08/2025	10:41:27.038	2		61.87
			2	61.87
			2	61.87
14/08/2025	10:41:26.395	20		61.87
			20	61.87
			20	61.87
14/08/2025	10:41:13.681	15		61.87
			15	61.87
			15	61.87
14/08/2025	10:40:48.450	17		61.85
			17	61.85
			17	61.85
14/08/2025	10:40:36.794	250		61.87
			250	61.87
			250	61.87
14/08/2025	10:40:17.350	62		61.87
			62	61.87
			62	61.87
14/08/2025	10:39:41.655	400		61.88
			400	61.88
			400	61.88
14/08/2025	10:38:23.959	50		61.84
			50	61.84
			50	61.84
14/08/2025	10:38:09.836	300		61.78
			300	61.78
			300	61.78
14/08/2025	10:37:53.232	200		61.77
			200	61.77
			200	61.77
14/08/2025	10:37:50.679	4		61.70
			4	61.70
			4	61.70
14/08/2025	10:37:37.714	114		61.74
			114	61.74
			114	61.74
14/08/2025	10:37:21.041	850		61.74
			850	61.74
			850	61.74
14/08/2025	10:37:04.566	250		61.75
			250	61.75
			250	61.75
14/08/2025	10:36:15.677	41		61.84
			41	61.84
			41	61.84
14/08/2025	10:35:53.663	100		61.86
			100	61.86
			100	61.86
14/08/2025	10:35:04.924	30		61.86
			30	61.86
			30	61.86
14/08/2025	10:34:55.720	200		61.86
			200	61.86
			200	61.86
14/08/2025	10:34:16.564	10		61.87
			10	61.87
			10	61.87
14/08/2025	10:34:11.403	44		61.82
			44	61.82
			44	61.82
14/08/2025	10:33:31.809	100		61.86
			100	61.86
			100	61.86
14/08/2025	10:33:25.521	75		61.86
			75	61.86
			75	61.86
14/08/2025	10:33:18.166	100		61.86
			100	61.86
			100	61.86
14/08/2025	10:33:10.392	300		61.85
			300	61.85
			300	61.85
14/08/2025	10:33:06.409	50		61.85
			50	61.85
			50	61.85
14/08/2025	10:32:23.264	117		61.87
			117	61.87
			117	61.87
14/08/2025	10:32:00.650	100		61.88
			100	61.88
			100	61.88
14/08/2025	10:31:57.167	100		61.88
			100	61.88
			100	61.88
14/08/2025	10:31:37.494	200		61.88
			200	61.88
			200	61.88
14/08/2025	10:31:29.639	200		61.89
			200	61.89
			200	61.89
14/08/2025	10:31:21.774	150		61.89
			150	61.89
			150	61.89
14/08/2025	10:30:40.104	10		61.88
			10	61.88
			10	61.88
14/08/2025	10:29:59.566	200		61.80
			200	61.80
			200	61.80
14/08/2025	10:29:59.481	14		61.80
			14	61.80
			14	61.80
14/08/2025	10:28:59.094	129		61.73
			129	61.73
			129	61.73
14/08/2025	10:27:57.847	8		61.73
			8	61.73
			8	61.73
14/08/2025	10:26:59.799	2		61.73
			2	61.73
			2	61.73
14/08/2025	10:26:29.519	13		61.69
			13	61.69
			13	61.69
14/08/2025	10:26:04.045	55		61.63
			55	61.63
			55	61.63
14/08/2025	10:25:22.874	60		61.68
			60	61.68
			60	61.68
14/08/2025	10:24:15.393	2		61.69
			2	61.69
			2	61.69
14/08/2025	10:23:37.779	125		61.63
			125	61.63
			125	61.63
14/08/2025	10:23:37.686	70		61.63
			70	61.63
			70	61.63
14/08/2025	10:23:32.688	100		61.63
			100	61.63
			100	61.63
14/08/2025	10:23:11.691	10		61.63
			10	61.63
			10	61.63
14/08/2025	10:22:02.614	30		61.63
			30	61.63
			30	61.63
14/08/2025	10:21:22.769	20		61.61
			20	61.61
			20	61.61
14/08/2025	10:19:44.082	104		61.60
			104	61.60
			104	61.60
14/08/2025	10:19:24.754	20		61.57
			20	61.57
			20	61.57
14/08/2025	10:19:01.770	50		61.48
			50	61.48
			50	61.48
14/08/2025	10:18:59.456	250		61.48
			250	61.48
			250	61.48
14/08/2025	10:18:49.601	45		61.58
			45	61.58
			45	61.58
14/08/2025	10:18:43.014	30		61.58
			30	61.58
			30	61.58
14/08/2025	10:18:17.139	21		61.49
			21	61.49
			21	61.49
14/08/2025	10:18:06.313	100		61.48
			30	61.48
			100	61.48
			70	61.48
14/08/2025	10:17:53.052	50		61.58
			50	61.58
			50	61.58
14/08/2025	10:16:49.724	30		61.52
			30	61.52
			30	61.52
14/08/2025	10:16:22.731	100		61.45
			100	61.45
			100	61.45
14/08/2025	10:16:12.637	8		61.45
			8	61.45
			8	61.45
14/08/2025	10:16:03.832	40		61.41
			40	61.41
			40	61.41
14/08/2025	10:15:44.391	60		61.41
			60	61.41
			60	61.41
14/08/2025	10:15:22.223	30		61.46
			30	61.46
			30	61.46
14/08/2025	10:14:05.616	10		61.58
			10	61.58
			10	61.58
14/08/2025	10:13:39.791	5		61.58
			5	61.58
			5	61.58
14/08/2025	10:13:23.892	5		61.60
			5	61.60
			5	61.60
14/08/2025	10:12:59.722	32		61.57
			32	61.57
			32	61.57
14/08/2025	10:12:41.747	9		61.53
			9	61.53
			9	61.53
14/08/2025	10:11:39.527	30		61.45
			30	61.45
			30	61.45
14/08/2025	10:11:31.240	28		61.45
			28	61.45
			28	61.45
14/08/2025	10:11:30.527	11		61.45
			11	61.45
			11	61.45
14/08/2025	10:11:16.719	25		61.53
			25	61.53
			25	61.53
14/08/2025	10:10:15.775	450		61.40
			450	61.40
			450	61.40
14/08/2025	10:10:13.078	250		61.44
			250	61.44
			250	61.44
14/08/2025	10:10:12.987	270		61.44
			20	61.44
			270	61.44
			250	61.44
14/08/2025	10:10:11.099	20		61.54
			20	61.54
			20	61.54
14/08/2025	10:09:43.535	30		61.36
			30	61.36
			30	61.36
14/08/2025	10:09:18.325	1 105		61.45
			1 100	61.45
			1 105	61.45
			5	61.45
14/08/2025	10:08:45.775	200		61.41
			200	61.41
			200	61.41
14/08/2025	10:08:39.144	20		61.41
			20	61.41
			20	61.41
14/08/2025	10:08:16.266	25		61.41
			25	61.41
			25	61.41
14/08/2025	10:08:03.313	150		61.35
			150	61.35
			150	61.35
14/08/2025	10:08:00.471	15		61.41
			15	61.41
			15	61.41
14/08/2025	10:07:17.377	50		61.37
			50	61.37
			50	61.37
14/08/2025	10:06:45.404	40		61.28
			40	61.28
			40	61.28
14/08/2025	10:06:01.075	200		61.56
			200	61.56
			200	61.56
14/08/2025	10:05:42.259	100		61.53
			100	61.53
			100	61.53
14/08/2025	10:05:41.933	450		61.53
			450	61.53
			450	61.53
14/08/2025	10:05:16.163	450		61.53
			450	61.53
			450	61.53
14/08/2025	10:04:03.913	40		61.38
			40	61.38
			40	61.38
14/08/2025	10:03:58.760	80		61.30
			80	61.30
			80	61.30
14/08/2025	10:03:37.836	612		61.49
			612	61.49
			612	61.49
14/08/2025	10:03:29.578	200		61.50
			200	61.50
			200	61.50
14/08/2025	10:03:28.745	22		61.54
			22	61.54
			22	61.54
14/08/2025	10:03:28.553	50		61.54
			50	61.54
			50	61.54
14/08/2025	10:03:11.396	200		61.48
			200	61.48
			200	61.48
14/08/2025	10:02:50.398	7		61.41
			7	61.41
			7	61.41
14/08/2025	10:02:18.965	250		61.30
			250	61.30
			250	61.30
14/08/2025	10:02:18.549	138		61.30
			138	61.30
			138	61.30
14/08/2025	10:01:53.457	50		61.01
			20	61.01
			50	61.01
			30	61.01
14/08/2025	10:01:47.452	27		61.01
			27	61.01
			27	61.01
14/08/2025	10:01:35.857	16		61.01
			16	61.01
			16	61.01
14/08/2025	10:01:32.344	70		61.09
			70	61.09
			70	61.09
14/08/2025	10:01:31.531	100		61.10
			100	61.10
			100	61.10
14/08/2025	10:01:05.137	64		61.05
			24	61.05
			64	61.05
			40	61.05
14/08/2025	10:01:05.027	50		61.06
			50	61.06
			50	61.06
14/08/2025	10:01:01.948	26		61.15
			26	61.15
			26	61.15
14/08/2025	10:00:57.184	14		61.06
			14	61.06
			14	61.06
14/08/2025	10:00:56.284	25		61.08
			25	61.08
			25	61.08
14/08/2025	10:00:56.193	200		61.08
			200	61.08
			200	61.08
14/08/2025	10:00:55.615	75		61.20
			75	61.20
			75	61.20
14/08/2025	10:00:54.688	200		61.30
			200	61.30
			200	61.30
14/08/2025	10:00:05.855	8		61.31
			8	61.31
			8	61.31
14/08/2025	09:59:40.463	391		61.40
			391	61.40
			391	61.40
14/08/2025	09:59:31.792	300		61.39
			300	61.39
			300	61.39
14/08/2025	09:59:20.811	178		61.39
			178	61.39
			178	61.39
14/08/2025	09:59:18.943	25		61.32
			25	61.32
			25	61.32
14/08/2025	09:59:15.136	200		61.31
			200	61.31
			200	61.31
14/08/2025	09:59:06.853	20		61.39
			20	61.39
			20	61.39
14/08/2025	09:58:35.372	100		61.39
			100	61.39
			100	61.39
14/08/2025	09:58:26.122	28		61.40
			28	61.40
			28	61.40
14/08/2025	09:58:26.083	200		61.40
			200	61.40
			200	61.40
14/08/2025	09:58:08.652	10		61.48
			10	61.48
			10	61.48
14/08/2025	09:57:57.028	100		61.48
			100	61.48
			100	61.48
14/08/2025	09:57:52.288	20		61.48
			20	61.48
			20	61.48
14/08/2025	09:57:31.959	180		61.44
			180	61.44
			180	61.44
14/08/2025	09:57:30.443	6		61.44
			6	61.44
			6	61.44
14/08/2025	09:56:53.435	25		61.33
			25	61.33
			25	61.33
14/08/2025	09:56:38.474	250		61.33
			250	61.33
			250	61.33
14/08/2025	09:56:28.528	25		61.26
			25	61.26
			25	61.26
14/08/2025	09:56:16.236	150		61.27
			150	61.27
			150	61.27
14/08/2025	09:55:58.968	100		61.33
			100	61.33
			100	61.33
14/08/2025	09:55:53.855	25		61.30
			25	61.30
			25	61.30
14/08/2025	09:55:48.623	81		61.30
			81	61.30
			81	61.30
14/08/2025	09:55:34.029	100		61.34
			100	61.34
			100	61.34
14/08/2025	09:55:23.319	30		61.34
			30	61.34
			30	61.34
14/08/2025	09:54:44.823	200		61.36
			200	61.36
			200	61.36
14/08/2025	09:54:39.955	50		61.36
			50	61.36
			50	61.36
14/08/2025	09:54:35.630	50		61.36
			50	61.36
			50	61.36
14/08/2025	09:54:21.014	26		61.25
			26	61.25
			26	61.25
14/08/2025	09:54:09.605	9		61.36
			9	61.36
			9	61.36
14/08/2025	09:53:22.674	10		61.38
			10	61.38
			10	61.38
14/08/2025	09:53:18.702	3		61.30
			3	61.30
			3	61.30
14/08/2025	09:53:17.421	30		61.29
			30	61.29
			30	61.29
14/08/2025	09:53:14.963	100		61.37
			100	61.37
			100	61.37
14/08/2025	09:53:13.569	1		61.37
			1	61.37
			1	61.37
14/08/2025	09:53:12.942	90		61.37
			90	61.37
			90	61.37
14/08/2025	09:53:12.869	123		61.43
			123	61.43
			25	61.43
			98	61.43
14/08/2025	09:51:39.006	400		61.45
			400	61.45
			400	61.45
14/08/2025	09:51:27.956	50		61.38
			50	61.38
			50	61.38
14/08/2025	09:51:25.239	40		61.38
			40	61.38
			40	61.38
14/08/2025	09:51:25.182	25		61.40
			25	61.40
			25	61.40
14/08/2025	09:51:07.035	50		61.63
			50	61.63
			50	61.63
14/08/2025	09:51:04.939	100		61.65
			100	61.65
			100	61.65
14/08/2025	09:50:59.542	9		61.63
			9	61.63
			9	61.63
14/08/2025	09:50:41.701	5		61.50
			5	61.50
			5	61.50
14/08/2025	09:50:21.143	170		61.50
			170	61.50
			170	61.50
14/08/2025	09:50:16.631	450		61.50
			450	61.50
			450	61.50
14/08/2025	09:49:55.991	6		61.41
			6	61.41
			6	61.41
14/08/2025	09:49:34.110	75		61.48
			75	61.48
			75	61.48
14/08/2025	09:49:33.503	25		61.48
			25	61.48
			25	61.48
14/08/2025	09:49:18.409	25		61.48
			25	61.48
			25	61.48
14/08/2025	09:48:59.894	6		61.48
			6	61.48
			6	61.48
14/08/2025	09:48:40.113	17		61.49
			17	61.49
			17	61.49
14/08/2025	09:48:32.320	200		61.49
			200	61.49
			200	61.49
14/08/2025	09:48:18.135	15		61.49
			15	61.49
			15	61.49
14/08/2025	09:48:13.371	5		61.49
			5	61.49
			5	61.49
14/08/2025	09:48:08.965	65		61.49
			65	61.49
			65	61.49
14/08/2025	09:48:06.360	50		61.49
			50	61.49
			50	61.49
14/08/2025	09:47:58.695	162		61.49
			162	61.49
			162	61.49
14/08/2025	09:47:52.153	65		61.44
			65	61.44
			65	61.44
14/08/2025	09:47:50.042	150		61.44
			150	61.44
			150	61.44
14/08/2025	09:47:40.982	530		61.50
			50	61.50
			480	61.50
			530	61.50
14/08/2025	09:47:40.846	250		61.51
			250	61.51
			250	61.51
14/08/2025	09:47:38.401	25		61.56
			25	61.56
			25	61.56
14/08/2025	09:47:28.338	4		61.56
			4	61.56
			4	61.56
14/08/2025	09:47:21.503	25		61.54
			25	61.54
			25	61.54
14/08/2025	09:47:19.012	20		61.50
			20	61.50
			20	61.50
14/08/2025	09:46:43.406	123		61.50
			106	61.50
			123	61.50
			17	61.50
14/08/2025	09:46:40.049	34		61.51
			34	61.51
			34	61.51
14/08/2025	09:46:25.378	1 151		61.50
			1 000	61.50
			100	61.50
			39	61.50
			150	61.50
			244	61.50
			1	61.50
			20	61.50
			50	61.50
			60	61.50
			313	61.50
			200	61.50
			25	61.50
			100	61.50
14/08/2025	09:46:25.323	35		61.50
			35	61.50
			15	61.50
			20	61.50
14/08/2025	09:46:25.265	1 000		61.55
			1 000	61.55
			35	61.55
			965	61.55
14/08/2025	09:46:25.087	200		61.55
			200	61.55
			200	61.55
14/08/2025	09:46:24.881	43		61.56
			43	61.56
			43	61.56
14/08/2025	09:46:24.456	45		61.56
			45	61.56
			45	61.56
14/08/2025	09:46:24.381	33		61.56
			33	61.56
			33	61.56
14/08/2025	09:46:20.775	10		61.64
			10	61.64
			10	61.64
14/08/2025	09:45:54.675	75		61.60
			75	61.60
			65	61.60
			10	61.60
14/08/2025	09:45:49.823	200		61.60
			175	61.60
			25	61.60
			200	61.60
14/08/2025	09:45:45.866	162		61.67
			162	61.67
			162	61.67
14/08/2025	09:45:20.809	200		61.61
			200	61.61
			200	61.61
14/08/2025	09:45:19.431	110		61.67
			110	61.67
			110	61.67
14/08/2025	09:45:18.925	3		61.61
			3	61.61
			3	61.61
14/08/2025	09:45:16.913	25		61.67
			25	61.67
			25	61.67
14/08/2025	09:44:49.469	29		61.61
			3	61.61
			29	61.61
			26	61.61
14/08/2025	09:44:46.019	26		61.63
			26	61.63
			26	61.63
14/08/2025	09:44:23.273	25		61.64
			25	61.64
			25	61.64
14/08/2025	09:44:19.075	12		61.61
			12	61.61
			12	61.61
14/08/2025	09:44:09.724	1		61.64
			1	61.64
			1	61.64
14/08/2025	09:43:23.336	3		61.65
			3	61.65
			3	61.65
14/08/2025	09:43:17.768	25		61.66
			25	61.66
			25	61.66
14/08/2025	09:43:14.803	141		61.61
			141	61.61
			141	61.61
14/08/2025	09:43:08.264	25		61.61
			25	61.61
			25	61.61
14/08/2025	09:42:43.568	25		61.64
			25	61.64
			25	61.64
14/08/2025	09:42:23.943	150		61.61
			150	61.61
			150	61.61
14/08/2025	09:42:21.109	220		61.70
			10	61.70
			10	61.70
			200	61.70
			220	61.70
14/08/2025	09:42:20.568	200		61.72
			200	61.72
			200	61.72
14/08/2025	09:42:10.967	26		61.77
			26	61.77
			26	61.77
14/08/2025	09:42:06.451	50		61.80
			50	61.80
			50	61.80
14/08/2025	09:41:27.297	51		61.82
			51	61.82
			51	61.82
14/08/2025	09:41:01.476	50		61.87
			50	61.87
			50	61.87
14/08/2025	09:40:38.532	16		61.73
			16	61.73
			16	61.73
14/08/2025	09:40:35.089	25		61.73
			14	61.73
			6	61.73
			5	61.73
			25	61.73
14/08/2025	09:39:59.155	25		61.81
			25	61.81
			25	61.81
14/08/2025	09:39:43.628	1 693		61.80
			1 693	61.80
			1 693	61.80
14/08/2025	09:39:39.051	1 200		61.85
			1 200	61.85
			1 200	61.85
14/08/2025	09:39:21.037	450		61.80
			450	61.80
			55	61.80
			395	61.80
14/08/2025	09:39:17.689	100		61.88
			100	61.88
			100	61.88
14/08/2025	09:38:20.529	100		61.89
			100	61.89
			100	61.89
14/08/2025	09:38:18.741	50		61.90
			25	61.90
			25	61.90
			50	61.90
14/08/2025	09:38:18.625	17		62.00
			17	62.00
			17	62.00
14/08/2025	09:38:00.610	1 470		62.02
			1 470	62.02
			1 220	62.02
			250	62.02
14/08/2025	09:36:58.347	250		62.02
			250	62.02
			250	62.02
14/08/2025	09:35:13.950	200		62.18
			200	62.18
			200	62.18
14/08/2025	09:34:53.427	9		62.19
			9	62.19
			9	62.19
14/08/2025	09:34:30.823	30		62.00
			30	62.00
			30	62.00
14/08/2025	09:34:29.608	25		62.05
			25	62.05
			25	62.05
14/08/2025	09:34:10.693	250		62.02
			250	62.02
			250	62.02
14/08/2025	09:34:06.535	14		62.09
			14	62.09
			14	62.09
14/08/2025	09:33:57.679	24		62.23
			24	62.23
			24	62.23
14/08/2025	09:33:57.480	740		62.23
			500	62.23
			40	62.23
			200	62.23
			100	62.23
			626	62.23
			12	62.23
			2	62.23
14/08/2025	09:32:15.587	200		62.23
			200	62.23
			200	62.23
14/08/2025	09:31:36.072	100		62.22
			100	62.22
			100	62.22
14/08/2025	09:31:12.107	1		62.22
			1	62.22
			1	62.22
14/08/2025	09:30:42.884	50		62.40
			10	62.40
			25	62.40
			15	62.40
			50	62.40
14/08/2025	09:29:45.746	157		62.41
			157	62.41
			157	62.41
14/08/2025	09:29:32.376	50		62.48
			50	62.48
			50	62.48
14/08/2025	09:28:42.296	30		62.49
			30	62.49
			30	62.49
14/08/2025	09:27:48.666	100		62.49
			100	62.49
			100	62.49
14/08/2025	09:27:39.950	3		62.42
			3	62.42
			3	62.42
14/08/2025	09:27:37.890	10		62.49
			10	62.49
			10	62.49
14/08/2025	09:27:20.120	15		62.49
			15	62.49
			15	62.49
14/08/2025	09:27:08.882	148		62.50
			48	62.50
			148	62.50
			100	62.50
14/08/2025	09:27:08.298	148		62.51
			148	62.51
			148	62.51
14/08/2025	09:26:41.354	60		62.52
			60	62.52
			60	62.52
14/08/2025	09:26:07.660	6		62.52
			6	62.52
			6	62.52
14/08/2025	09:25:26.023	14		62.60
			14	62.60
			14	62.60
14/08/2025	09:24:25.785	2		62.70
			2	62.70
			2	62.70
14/08/2025	09:23:50.822	148		62.51
			148	62.51
			148	62.51
14/08/2025	09:23:35.148	30		62.55
			30	62.55
			30	62.55
14/08/2025	09:23:26.704	17		62.60
			17	62.60
			17	62.60
14/08/2025	09:23:24.890	100		62.51
			100	62.51
			100	62.51
14/08/2025	09:23:18.497	3		62.50
			3	62.50
			3	62.50
14/08/2025	09:22:59.187	1		62.74
			1	62.74
			1	62.74
14/08/2025	09:22:43.856	120		62.70
			120	62.70
			120	62.70
14/08/2025	09:21:29.462	200		62.70
			200	62.70
			200	62.70
14/08/2025	09:21:06.340	3		62.65
			3	62.65
			3	62.65
14/08/2025	09:18:49.866	60		62.51
			60	62.51
			60	62.51
14/08/2025	09:18:42.584	4		62.51
			4	62.51
			4	62.51
14/08/2025	09:17:40.342	20		62.56
			20	62.56
			20	62.56
14/08/2025	09:17:36.934	30		62.56
			30	62.56
			30	62.56
14/08/2025	09:16:59.282	50		62.51
			50	62.51
			50	62.51
14/08/2025	09:16:56.030	200		62.51
			200	62.51
			200	62.51
14/08/2025	09:16:10.858	60		62.54
			60	62.54
			60	62.54
14/08/2025	09:15:20.658	17		62.43
			17	62.43
			17	62.43
14/08/2025	09:14:22.277	55		62.41
			55	62.41
			55	62.41
14/08/2025	09:13:21.579	5		62.44
			5	62.44
			5	62.44
14/08/2025	09:13:18.694	70		62.50
			70	62.50
			70	62.50
14/08/2025	09:12:31.900	30		62.70
			30	62.70
			30	62.70
14/08/2025	09:12:22.151	25		62.55
			25	62.55
			25	62.55
14/08/2025	09:11:29.597	7		62.70
			7	62.70
			7	62.70
14/08/2025	09:11:12.042	3		62.80
			3	62.80
			3	62.80
14/08/2025	09:10:28.196	50		62.91
			20	62.91
			50	62.91
			30	62.91
14/08/2025	09:10:11.148	230		62.91
			30	62.91
			200	62.91
			230	62.91
14/08/2025	09:09:32.153	150		62.75
			150	62.75
			150	62.75
14/08/2025	09:09:01.452	10		62.80
			10	62.80
			10	62.80
14/08/2025	09:08:56.942	350		62.80
			290	62.80
			350	62.80
			60	62.80
14/08/2025	09:08:28.354	350		62.80
			350	62.80
			350	62.80
14/08/2025	09:08:28.269	300		62.80
			300	62.80
			300	62.80
14/08/2025	09:07:41.094	130		62.75
			30	62.75
			20	62.75
			30	62.75
			50	62.75
			130	62.75
14/08/2025	09:05:42.093	250		62.86
			250	62.86
			250	62.86
14/08/2025	09:04:35.494	5		63.02
			5	63.02
			5	63.02
14/08/2025	09:04:09.697	450		62.90
			450	62.90
			450	62.90
14/08/2025	09:04:02.001	400		62.73
			400	62.73
			400	62.73
14/08/2025	09:03:39.684	43		62.88
			43	62.88
			43	62.88
14/08/2025	09:03:35.874	50		62.87
			50	62.87
			50	62.87
14/08/2025	09:03:08.801	20		62.60
			20	62.60
			20	62.60
14/08/2025	09:03:05.927	80		62.18
			10	62.18
			80	62.18
			70	62.18
14/08/2025	09:02:37.812	250		62.18
			250	62.18
			250	62.18
14/08/2025	09:02:33.254	100		62.29
			100	62.29
			100	62.29
14/08/2025	09:02:10.178	1		61.98
			1	61.98
			1	61.98
14/08/2025	09:02:10.121	191		62.00
			50	62.00
			191	62.00
			141	62.00
14/08/2025	09:02:09.768	300		62.00
			300	62.00
			300	62.00
14/08/2025	09:02:09.583	300		62.00
			300	62.00
			300	62.00
14/08/2025	09:02:00.486	352		62.00
			20	62.00
			1	62.00
			2	62.00
			109	62.00
			350	62.00
			25	62.00
			150	62.00
			27	62.00
			20	62.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.00
Ask: 1 627.50
Volume: 13 080
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:48:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice