Tradegate Exchange

Novo-Nordisk AS

2205

1910

40.855

Date	Time	Volume	Order Volume	Price
06/11/2025	17:40:03.739	300		40.855
			300	40.855
			300	40.855
06/11/2025	17:39:46.169	10		40.965
			10	40.965
			10	40.965
06/11/2025	17:39:23.074	26		40.985
			26	40.985
			26	40.985
06/11/2025	17:39:18.623	30		40.985
			30	40.985
			30	40.985
06/11/2025	17:39:07.462	35		40.865
			35	40.865
			35	40.865
06/11/2025	17:38:46.123	100		40.85
			100	40.85
			100	40.85
06/11/2025	17:38:37.902	30		40.995
			30	40.995
			30	40.995
06/11/2025	17:38:33.732	21		40.875
			5	40.875
			21	40.875
			16	40.875
06/11/2025	17:37:44.615	250		40.97
			250	40.97
			250	40.97
06/11/2025	17:37:08.538	300		40.895
			300	40.895
			300	40.895
06/11/2025	17:36:55.007	1		40.92
			1	40.92
			1	40.92
06/11/2025	17:36:49.948	340		40.80
			100	40.80
			6	40.80
			7	40.80
			340	40.80
			50	40.80
			17	40.80
			150	40.80
			10	40.80
06/11/2025	17:36:11.158	160		40.855
			160	40.855
			160	40.855
06/11/2025	17:36:01.800	1		40.89
			1	40.89
			1	40.89
06/11/2025	17:35:41.589	4		40.855
			4	40.855
			4	40.855
06/11/2025	17:35:40.246	200		40.90
			100	40.90
			100	40.90
			200	40.90
06/11/2025	17:35:40.111	219		40.915
			10	40.915
			6	40.915
			203	40.915
			219	40.915
06/11/2025	17:35:37.578	219		40.92
			219	40.92
			219	40.92
06/11/2025	17:34:57.760	300		40.925
			300	40.925
			300	40.925
06/11/2025	17:34:54.661	11		41.015
			11	41.015
			11	41.015
06/11/2025	17:34:49.674	10		41.015
			10	41.015
			10	41.015
06/11/2025	17:34:48.086	20		40.925
			20	40.925
			20	40.925
06/11/2025	17:34:39.156	250		40.985
			250	40.985
			250	40.985
06/11/2025	17:33:44.105	150		40.92
			150	40.92
			150	40.92
06/11/2025	17:33:05.997	50		40.92
			50	40.92
			50	40.92
06/11/2025	17:32:40.149	65		40.905
			65	40.905
			65	40.905
06/11/2025	17:32:34.967	1		40.92
			1	40.92
			1	40.92
06/11/2025	17:32:25.591	12		40.905
			12	40.905
			12	40.905
06/11/2025	17:32:18.125	6		40.95
			6	40.95
			6	40.95
06/11/2025	17:32:11.553	120		40.905
			120	40.905
			120	40.905
06/11/2025	17:31:46.287	2		40.96
			2	40.96
			2	40.96
06/11/2025	17:31:23.514	25		41.01
			25	41.01
			25	41.01
06/11/2025	17:31:04.277	25		40.995
			25	40.995
			25	40.995
06/11/2025	17:30:19.735	35		41.00
			35	41.00
			35	41.00
06/11/2025	17:29:21.903	300		41.015
			300	41.015
			300	41.015
06/11/2025	17:28:44.669	7		41.01
			7	41.01
			7	41.01
06/11/2025	17:28:35.308	14		40.905
			14	40.905
			14	40.905
06/11/2025	17:28:31.793	1		41.00
			1	41.00
			1	41.00
06/11/2025	17:28:05.729	170		40.975
			170	40.975
			170	40.975
06/11/2025	17:28:01.154	30		40.905
			30	40.905
			30	40.905
06/11/2025	17:27:16.988	270		40.92
			270	40.92
			270	40.92
06/11/2025	17:27:03.937	46		40.94
			46	40.94
			46	40.94
06/11/2025	17:27:03.768	30		40.99
			30	40.99
			30	40.99
06/11/2025	17:26:48.403	9		40.99
			9	40.99
			9	40.99
06/11/2025	17:26:25.605	30		41.00
			30	41.00
			30	41.00
06/11/2025	17:26:21.199	1		41.025
			1	41.025
			1	41.025
06/11/2025	17:26:03.735	40		41.025
			40	41.025
			40	41.025
06/11/2025	17:26:03.063	3		40.905
			3	40.905
			3	40.905
06/11/2025	17:26:02.291	95		41.025
			95	41.025
			95	41.025
06/11/2025	17:25:35.821	1		41.06
			1	41.06
			1	41.06
06/11/2025	17:25:22.350	10		41.075
			10	41.075
			10	41.075
06/11/2025	17:24:47.876	300		41.07
			300	41.07
			300	41.07
06/11/2025	17:24:34.902	169		41.07
			169	41.07
			169	41.07
06/11/2025	17:24:22.167	300		41.065
			300	41.065
			300	41.065
06/11/2025	17:24:10.254	273		41.085
			273	41.085
			273	41.085
06/11/2025	17:23:58.922	31		41.00
			31	41.00
			31	41.00
06/11/2025	17:23:49.230	300		40.965
			15	40.965
			300	40.965
			285	40.965
06/11/2025	17:23:42.426	300		41.065
			300	41.065
			300	41.065
06/11/2025	17:23:41.405	300		41.065
			300	41.065
			300	41.065
06/11/2025	17:23:38.920	300		41.045
			300	41.045
			300	41.045
06/11/2025	17:23:35.625	300		41.03
			300	41.03
			300	41.03
06/11/2025	17:23:29.711	50		41.00
			50	41.00
			50	41.00
06/11/2025	17:23:26.473	2 839		41.00
			100	41.00
			20	41.00
			25	41.00
			2 162	41.00
			500	41.00
			2 839	41.00
			7	41.00
			25	41.00
06/11/2025	17:23:24.069	751		41.15
			751	41.15
			100	41.15
			1	41.15
			625	41.15
			25	41.15
06/11/2025	17:22:51.845	300		41.155
			300	41.155
			300	41.155
06/11/2025	17:22:32.515	100		41.17
			100	41.17
			100	41.17
06/11/2025	17:22:26.676	34		41.155
			34	41.155
			34	41.155
06/11/2025	17:21:55.351	600		41.15
			600	41.15
			600	41.15
06/11/2025	17:21:47.837	300		41.115
			300	41.115
			300	41.115
06/11/2025	17:21:41.306	2		41.115
			2	41.115
			2	41.115
06/11/2025	17:21:03.727	80		41.115
			80	41.115
			80	41.115
06/11/2025	17:20:54.194	25		41.115
			25	41.115
			25	41.115
06/11/2025	17:20:31.185	240		41.115
			240	41.115
			240	41.115
06/11/2025	17:20:10.807	35		41.115
			35	41.115
			35	41.115
06/11/2025	17:20:02.068	100		41.06
			100	41.06
			100	41.06
06/11/2025	17:19:46.372	100		41.095
			100	41.095
			100	41.095
06/11/2025	17:19:44.572	122		41.095
			122	41.095
			122	41.095
06/11/2025	17:19:29.370	50		41.06
			50	41.06
			50	41.06
06/11/2025	17:18:50.678	122		41.19
			122	41.19
			122	41.19
06/11/2025	17:18:06.967	200		41.19
			200	41.19
			200	41.19
06/11/2025	17:17:28.036	5		41.22
			5	41.22
			5	41.22
06/11/2025	17:17:18.813	28		41.22
			28	41.22
			28	41.22
06/11/2025	17:16:44.839	20		41.26
			20	41.26
			20	41.26
06/11/2025	17:16:26.004	20		41.165
			20	41.165
			20	41.165
06/11/2025	17:16:08.081	1		41.255
			1	41.255
			1	41.255
06/11/2025	17:15:40.620	50		41.255
			50	41.255
			50	41.255
06/11/2025	17:15:34.086	100		41.155
			100	41.155
			100	41.155
06/11/2025	17:15:30.659	1 895		41.205
			1 895	41.205
			1 895	41.205
06/11/2025	17:15:13.675	240		41.20
			240	41.20
			240	41.20
06/11/2025	17:15:06.229	60		41.20
			60	41.20
			60	41.20
06/11/2025	17:14:59.075	240		41.20
			240	41.20
			240	41.20
06/11/2025	17:14:38.642	240		41.20
			240	41.20
			240	41.20
06/11/2025	17:14:26.001	10		41.15
			10	41.15
			10	41.15
06/11/2025	17:14:14.279	200		41.20
			200	41.20
			200	41.20
06/11/2025	17:14:14.071	300		41.20
			300	41.20
			300	41.20
06/11/2025	17:14:13.972	205		41.205
			205	41.205
			205	41.205
06/11/2025	17:13:44.657	300		41.205
			300	41.205
			300	41.205
06/11/2025	17:13:26.264	85		41.26
			85	41.26
			85	41.26
06/11/2025	17:13:04.847	77		41.205
			77	41.205
			77	41.205
06/11/2025	17:13:01.632	3		41.29
			3	41.29
			3	41.29
06/11/2025	17:12:32.558	4		41.205
			4	41.205
			4	41.205
06/11/2025	17:12:29.220	25		41.29
			25	41.29
			25	41.29
06/11/2025	17:12:20.285	1		41.305
			1	41.305
			1	41.305
06/11/2025	17:12:15.990	29		41.32
			29	41.32
			29	41.32
06/11/2025	17:12:12.063	60		41.205
			35	41.205
			60	41.205
			25	41.205
06/11/2025	17:11:41.779	100		41.325
			100	41.325
			100	41.325
06/11/2025	17:11:37.645	3		41.325
			3	41.325
			3	41.325
06/11/2025	17:11:36.770	100		41.325
			100	41.325
			100	41.325
06/11/2025	17:11:07.672	10		41.32
			10	41.32
			10	41.32
06/11/2025	17:10:21.716	500		41.235
			500	41.235
			500	41.235
06/11/2025	17:10:18.381	107		41.235
			9	41.235
			7	41.235
			100	41.235
			98	41.235
06/11/2025	17:08:15.367	120		41.195
			120	41.195
			120	41.195
06/11/2025	17:07:56.509	12		41.195
			12	41.195
			12	41.195
06/11/2025	17:07:45.721	35		41.195
			35	41.195
			35	41.195
06/11/2025	17:07:19.889	50		41.195
			50	41.195
			50	41.195
06/11/2025	17:06:31.766	120		41.195
			120	41.195
			120	41.195
06/11/2025	17:06:21.836	1		41.195
			1	41.195
			1	41.195
06/11/2025	17:06:18.725	120		41.195
			120	41.195
			120	41.195
06/11/2025	17:06:05.825	300		41.175
			300	41.175
			300	41.175
06/11/2025	17:04:43.411	18		41.08
			18	41.08
			18	41.08
06/11/2025	17:04:40.874	12		41.10
			12	41.10
			12	41.10
06/11/2025	17:03:31.741	32		41.195
			32	41.195
			32	41.195
06/11/2025	17:02:51.195	125		41.06
			125	41.06
			125	41.06
06/11/2025	17:02:51.008	225		41.06
			200	41.06
			1	41.06
			25	41.06
			224	41.06
06/11/2025	17:02:07.400	300		41.06
			300	41.06
			300	41.06
06/11/2025	17:02:02.606	3		41.15
			3	41.15
			3	41.15
06/11/2025	17:01:12.470	10		41.06
			10	41.06
			10	41.06
06/11/2025	17:00:33.187	199		41.005
			99	41.005
			24	41.005
			13	41.005
			50	41.005
			4	41.005
			5	41.005
			103	41.005
			100	41.005
06/11/2025	16:54:38.551	50		41.11
			50	41.11
			50	41.11
06/11/2025	16:54:08.366	30		41.095
			30	41.095
			30	41.095
06/11/2025	16:53:46.623	27		41.055
			27	41.055
			27	41.055
06/11/2025	16:53:42.154	15		41.07
			15	41.07
			15	41.07
06/11/2025	16:53:39.254	280		41.065
			280	41.065
			280	41.065
06/11/2025	16:53:38.821	4		41.08
			4	41.08
			4	41.08
06/11/2025	16:53:32.643	160		41.065
			160	41.065
			160	41.065
06/11/2025	16:53:26.580	3		41.07
			3	41.07
			3	41.07
06/11/2025	16:53:24.564	1 400		41.07
			400	41.07
			1 400	41.07
			1 000	41.07
06/11/2025	16:53:19.696	400		41.065
			400	41.065
			400	41.065
06/11/2025	16:53:09.220	20		41.055
			20	41.055
			20	41.055
06/11/2025	16:52:29.924	350		41.03
			350	41.03
			350	41.03
06/11/2025	16:52:26.328	7		41.025
			7	41.025
			7	41.025
06/11/2025	16:52:19.365	24		41.01
			24	41.01
			24	41.01
06/11/2025	16:52:12.149	50		41.025
			50	41.025
			50	41.025
06/11/2025	16:52:11.238	6		41.025
			6	41.025
			6	41.025
06/11/2025	16:52:08.498	25		41.025
			25	41.025
			25	41.025
06/11/2025	16:51:56.145	2		41.025
			2	41.025
			2	41.025
06/11/2025	16:51:50.137	22		41.015
			22	41.015
			22	41.015
06/11/2025	16:51:31.793	350		41.025
			350	41.025
			350	41.025
06/11/2025	16:51:25.291	7		41.00
			7	41.00
			7	41.00
06/11/2025	16:51:15.834	400		40.985
			400	40.985
			400	40.985
06/11/2025	16:51:00.725	5		40.975
			5	40.975
			5	40.975
06/11/2025	16:50:49.293	27		40.975
			27	40.975
			27	40.975
06/11/2025	16:50:46.054	1 890		40.995
			1 890	40.995
			1 890	40.995
06/11/2025	16:50:29.710	2 000		40.995
			2 000	40.995
			2 000	40.995
06/11/2025	16:49:32.398	2		40.94
			2	40.94
			2	40.94
06/11/2025	16:48:03.507	8		40.85
			8	40.85
			8	40.85
06/11/2025	16:47:55.777	20		40.86
			20	40.86
			20	40.86
06/11/2025	16:47:26.644	27		40.90
			27	40.90
			27	40.90
06/11/2025	16:47:10.271	2		40.91
			2	40.91
			2	40.91
06/11/2025	16:47:09.532	600		40.90
			500	40.90
			100	40.90
			600	40.90
06/11/2025	16:46:56.383	20		40.895
			20	40.895
			20	40.895
06/11/2025	16:46:51.303	1 413		40.89
			1 413	40.89
			1 413	40.89
06/11/2025	16:46:14.337	30		40.805
			30	40.805
			30	40.805
06/11/2025	16:45:43.536	50		40.805
			50	40.805
			50	40.805
06/11/2025	16:45:42.615	120		40.82
			120	40.82
			120	40.82
06/11/2025	16:45:27.779	20		40.80
			20	40.80
			20	40.80
06/11/2025	16:45:20.795	4		40.82
			4	40.82
			4	40.82
06/11/2025	16:44:58.821	25		40.78
			25	40.78
			25	40.78
06/11/2025	16:44:56.052	20		40.81
			20	40.81
			20	40.81
06/11/2025	16:44:22.384	100		40.81
			100	40.81
			100	40.81
06/11/2025	16:44:20.755	53		40.795
			33	40.795
			20	40.795
			53	40.795
06/11/2025	16:44:19.780	15		40.82
			15	40.82
			15	40.82
06/11/2025	16:44:11.958	675		40.82
			675	40.82
			675	40.82
06/11/2025	16:44:00.199	12		40.845
			12	40.845
			12	40.845
06/11/2025	16:43:57.318	4		40.845
			4	40.845
			4	40.845
06/11/2025	16:43:53.845	33		40.845
			33	40.845
			33	40.845
06/11/2025	16:43:14.224	50		40.84
			50	40.84
			50	40.84
06/11/2025	16:42:47.502	10		40.86
			10	40.86
			10	40.86
06/11/2025	16:42:27.165	1		40.81
			1	40.81
			1	40.81
06/11/2025	16:42:14.989	50		40.845
			50	40.845
			50	40.845
06/11/2025	16:42:12.902	50		40.825
			50	40.825
			50	40.825
06/11/2025	16:42:12.102	6		40.845
			6	40.845
			6	40.845
06/11/2025	16:41:32.963	3		40.805
			3	40.805
			3	40.805
06/11/2025	16:41:25.315	3		40.845
			3	40.845
			3	40.845
06/11/2025	16:40:44.143	22		40.80
			22	40.80
			22	40.80
06/11/2025	16:40:43.730	300		40.80
			300	40.80
			300	40.80
06/11/2025	16:40:43.305	28		40.805
			28	40.805
			28	40.805
06/11/2025	16:40:12.405	5		40.865
			5	40.865
			5	40.865
06/11/2025	16:40:04.950	80		40.88
			80	40.88
			80	40.88
06/11/2025	16:39:53.316	100		40.88
			100	40.88
			100	40.88
06/11/2025	16:39:43.789	8		40.86
			8	40.86
			8	40.86
06/11/2025	16:39:11.914	135		40.845
			135	40.845
			135	40.845
06/11/2025	16:38:51.856	3		40.86
			3	40.86
			3	40.86
06/11/2025	16:38:33.129	25		40.84
			25	40.84
			25	40.84
06/11/2025	16:38:29.968	24		40.825
			24	40.825
			24	40.825
06/11/2025	16:38:15.548	260		40.825
			260	40.825
			260	40.825
06/11/2025	16:38:10.187	15		40.845
			15	40.845
			15	40.845
06/11/2025	16:38:03.515	65		40.845
			65	40.845
			65	40.845
06/11/2025	16:37:57.801	100		40.865
			100	40.865
			100	40.865
06/11/2025	16:37:45.870	6		40.845
			6	40.845
			6	40.845
06/11/2025	16:37:27.302	10		40.81
			10	40.81
			10	40.81
06/11/2025	16:37:20.363	183		40.78
			183	40.78
			183	40.78
06/11/2025	16:37:08.566	1		40.805
			1	40.805
			1	40.805
06/11/2025	16:37:02.187	170		40.78
			170	40.78
			170	40.78
06/11/2025	16:36:55.738	250		40.775
			250	40.775
			250	40.775
06/11/2025	16:36:54.494	2		40.775
			2	40.775
			2	40.775
06/11/2025	16:36:52.968	25		40.765
			25	40.765
			25	40.765
06/11/2025	16:36:39.666	8		40.765
			8	40.765
			8	40.765
06/11/2025	16:36:22.113	1 900		40.74
			100	40.74
			245	40.74
			1 900	40.74
			1 555	40.74
06/11/2025	16:36:02.492	2 000		40.74
			2 000	40.74
			2 000	40.74
06/11/2025	16:35:54.655	25		40.77
			25	40.77
			25	40.77
06/11/2025	16:35:36.279	1 000		40.77
			1 000	40.77
			1 000	40.77
06/11/2025	16:35:34.286	30		40.775
			30	40.775
			30	40.775
06/11/2025	16:35:32.934	3		40.765
			3	40.765
			3	40.765
06/11/2025	16:35:29.898	2		40.765
			2	40.765
			2	40.765
06/11/2025	16:35:26.146	4		40.75
			4	40.75
			4	40.75
06/11/2025	16:35:19.964	8		40.765
			8	40.765
			8	40.765
06/11/2025	16:34:38.529	30		40.755
			30	40.755
			30	40.755
06/11/2025	16:34:19.505	40		40.71
			40	40.71
			40	40.71
06/11/2025	16:34:16.692	1		40.725
			1	40.725
			1	40.725
06/11/2025	16:34:08.688	10		40.735
			10	40.735
			10	40.735
06/11/2025	16:34:07.689	50		40.73
			50	40.73
			50	40.73
06/11/2025	16:33:51.596	1 000		40.74
			1 000	40.74
			1 000	40.74
06/11/2025	16:33:43.643	49		40.755
			49	40.755
			49	40.755
06/11/2025	16:33:40.372	50		40.755
			50	40.755
			50	40.755
06/11/2025	16:33:27.788	6		40.745
			6	40.745
			6	40.745
06/11/2025	16:33:21.842	245		40.745
			245	40.745
			245	40.745
06/11/2025	16:33:20.408	185		40.75
			20	40.75
			185	40.75
			100	40.75
			25	40.75
			40	40.75
06/11/2025	16:33:18.187	50		40.755
			50	40.755
			50	40.755
06/11/2025	16:33:15.633	150		40.78
			150	40.78
			150	40.78
06/11/2025	16:32:45.081	4		40.825
			4	40.825
			4	40.825
06/11/2025	16:32:32.513	100		40.82
			100	40.82
			100	40.82
06/11/2025	16:32:18.683	250		40.785
			250	40.785
			250	40.785
06/11/2025	16:32:12.819	25		40.805
			25	40.805
			25	40.805
06/11/2025	16:32:05.957	50		40.79
			50	40.79
			50	40.79
06/11/2025	16:32:02.134	10		40.78
			10	40.78
			10	40.78
06/11/2025	16:32:01.681	50		40.78
			50	40.78
			50	40.78
06/11/2025	16:31:48.489	10		40.82
			10	40.82
			10	40.82
06/11/2025	16:31:33.161	2		40.79
			2	40.79
			2	40.79
06/11/2025	16:31:28.964	50		40.79
			50	40.79
			50	40.79
06/11/2025	16:31:23.047	100		40.78
			100	40.78
			100	40.78
06/11/2025	16:31:22.408	200		40.79
			200	40.79
			200	40.79
06/11/2025	16:31:18.475	1		40.765
			1	40.765
			1	40.765
06/11/2025	16:31:05.011	100		40.79
			100	40.79
			100	40.79
06/11/2025	16:31:04.169	50		40.765
			50	40.765
			50	40.765
06/11/2025	16:30:50.966	1 500		40.79
			1 500	40.79
			1 500	40.79
06/11/2025	16:30:50.878	20		40.80
			20	40.80
			20	40.80
06/11/2025	16:30:39.285	50		40.83
			50	40.83
			50	40.83
06/11/2025	16:30:33.038	27		40.825
			27	40.825
			27	40.825
06/11/2025	16:30:07.572	300		40.85
			200	40.85
			300	40.85
			100	40.85
06/11/2025	16:29:38.184	10		40.865
			10	40.865
			10	40.865
06/11/2025	16:29:24.100	10		40.90
			10	40.90
			10	40.90
06/11/2025	16:28:36.569	11		40.895
			11	40.895
			11	40.895
06/11/2025	16:28:26.679	3		40.90
			3	40.90
			3	40.90
06/11/2025	16:28:21.234	100		40.90
			100	40.90
			100	40.90
06/11/2025	16:28:15.626	30		40.885
			30	40.885
			30	40.885
06/11/2025	16:28:07.327	100		40.90
			100	40.90
			100	40.90
06/11/2025	16:28:03.033	100		40.90
			100	40.90
			100	40.90
06/11/2025	16:27:46.331	2		40.88
			2	40.88
			2	40.88
06/11/2025	16:27:37.954	100		40.88
			100	40.88
			100	40.88
06/11/2025	16:27:32.297	620		40.905
			620	40.905
			620	40.905
06/11/2025	16:27:11.504	400		40.90
			400	40.90
			400	40.90
06/11/2025	16:27:08.080	25		40.90
			25	40.90
			25	40.90
06/11/2025	16:24:40.751	2		40.905
			2	40.905
			2	40.905
06/11/2025	16:24:26.211	140		40.885
			140	40.885
			140	40.885
06/11/2025	16:24:12.932	500		40.87
			500	40.87
			500	40.87
06/11/2025	16:24:03.033	3		40.875
			3	40.875
			3	40.875
06/11/2025	16:23:52.883	500		40.83
			500	40.83
			500	40.83
06/11/2025	16:23:52.266	3		40.83
			3	40.83
			3	40.83
06/11/2025	16:23:50.343	20		40.85
			20	40.85
			20	40.85
06/11/2025	16:23:12.542	13		40.91
			13	40.91
			13	40.91
06/11/2025	16:23:01.160	35		40.90
			35	40.90
			35	40.90
06/11/2025	16:22:49.898	3		40.89
			3	40.89
			3	40.89
06/11/2025	16:22:49.152	24		40.90
			24	40.90
			24	40.90
06/11/2025	16:22:39.342	3		40.89
			3	40.89
			3	40.89
06/11/2025	16:22:22.148	7		40.89
			7	40.89
			7	40.89
06/11/2025	16:22:19.021	20		40.865
			20	40.865
			20	40.865
06/11/2025	16:22:16.504	3		40.865
			3	40.865
			3	40.865
06/11/2025	16:21:37.912	50		40.845
			50	40.845
			50	40.845
06/11/2025	16:21:29.214	2		40.86
			2	40.86
			2	40.86
06/11/2025	16:21:17.407	25		40.86
			25	40.86
			25	40.86
06/11/2025	16:20:59.568	3		40.86
			3	40.86
			3	40.86
06/11/2025	16:20:32.908	3		40.835
			3	40.835
			3	40.835
06/11/2025	16:20:05.061	200		40.88
			200	40.88
			200	40.88
06/11/2025	16:20:02.723	25		40.89
			25	40.89
			25	40.89
06/11/2025	16:19:39.936	1 630		40.85
			1 630	40.85
			1 630	40.85
06/11/2025	16:19:30.641	8		40.86
			8	40.86
			8	40.86
06/11/2025	16:19:10.317	2		40.87
			2	40.87
			2	40.87
06/11/2025	16:19:09.673	101		40.845
			101	40.845
			101	40.845
06/11/2025	16:19:00.423	30		40.845
			30	40.845
			30	40.845
06/11/2025	16:18:49.192	9		40.82
			9	40.82
			9	40.82
06/11/2025	16:18:46.764	600		40.82
			600	40.82
			600	40.82
06/11/2025	16:18:46.057	200		40.835
			200	40.835
			200	40.835
06/11/2025	16:18:44.534	25		40.835
			25	40.835
			25	40.835
06/11/2025	16:18:17.511	60		40.795
			60	40.795
			60	40.795
06/11/2025	16:18:12.501	421		40.80
			250	40.80
			30	40.80
			100	40.80
			421	40.80
			6	40.80
			13	40.80
			15	40.80
			7	40.80
06/11/2025	16:18:01.713	10		40.815
			10	40.815
			10	40.815
06/11/2025	16:17:21.155	250		40.86
			250	40.86
			250	40.86
06/11/2025	16:17:21.063	667		40.89
			50	40.89
			1	40.89
			667	40.89
			616	40.89
06/11/2025	16:16:45.832	2 000		40.89
			2 000	40.89
			2 000	40.89
06/11/2025	16:16:03.847	10		40.905
			10	40.905
			10	40.905
06/11/2025	16:16:03.727	32		40.905
			32	40.905
			32	40.905
06/11/2025	16:15:37.704	1		40.90
			1	40.90
			1	40.90
06/11/2025	16:15:11.144	2		40.885
			2	40.885
			2	40.885
06/11/2025	16:14:55.798	31		40.885
			31	40.885
			31	40.885
06/11/2025	16:14:44.476	100		40.865
			100	40.865
			16	40.865
			84	40.865
06/11/2025	16:14:32.577	35		40.905
			35	40.905
			35	40.905
06/11/2025	16:14:19.164	462		40.905
			462	40.905
			462	40.905
06/11/2025	16:14:08.541	8		40.885
			8	40.885
			8	40.885
06/11/2025	16:14:04.368	240		40.90
			240	40.90
			240	40.90
06/11/2025	16:14:01.474	12		40.91
			12	40.91
			12	40.91
06/11/2025	16:13:38.128	200		40.94
			200	40.94
			200	40.94
06/11/2025	16:13:30.945	150		40.94
			150	40.94
			150	40.94
06/11/2025	16:12:56.850	523		40.90
			473	40.90
			50	40.90
			313	40.90
			210	40.90
06/11/2025	16:12:35.187	2 000		40.90
			2 000	40.90
			2 000	40.90
06/11/2025	16:12:24.517	1 000		40.875
			1 000	40.875
			1 000	40.875
06/11/2025	16:12:06.675	40		40.86
			40	40.86
			40	40.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.50
Ask: 1 709.00
Volume: 85 730
-0.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 17:40:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice