Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

676

1483

35,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:27:44,270	250		35,455
			250	35,455
			250	35,455
15.12.2025	09:27:37,315	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:27:12,558	10		35,465
			10	35,465
			10	35,465
15.12.2025	09:27:09,034	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:27:07,219	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:27:04,507	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:59,377	4		35,455
			4	35,455
			4	35,455
15.12.2025	09:26:37,939	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:37,235	15		35,46
			15	35,46
			15	35,46
15.12.2025	09:26:36,832	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:26:33,111	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:30,503	6		35,455
			6	35,455
			6	35,455
15.12.2025	09:26:26,193	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:17,113	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:26:16,107	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:26:12,988	15		35,465
			15	35,465
			15	35,465
15.12.2025	09:26:08,257	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:03,850	15		35,46
			15	35,46
			15	35,46
15.12.2025	09:25:59,314	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:25:58,200	3		35,455
			3	35,455
			3	35,455
15.12.2025	09:25:57,697	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:25:40,304	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:25:37,374	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:25:32,406	9		35,45
			9	35,45
			9	35,45
15.12.2025	09:25:30,859	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:29,764	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:29,557	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:25:28,599	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:25:28,503	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:21,136	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:20,428	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:16,288	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:14,722	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:13,021	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:11,058	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:03,904	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:43,651	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:24:36,813	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:29,871	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:24:12,012	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:07,843	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:24:04,722	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:03,119	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:23:41,989	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:23:40,179	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:23:29,821	4		35,445
			4	35,445
			4	35,445
15.12.2025	09:23:25,134	30		35,45
			30	35,45
			30	35,45
15.12.2025	09:23:09,903	75		35,45
			75	35,45
			75	35,45
15.12.2025	09:23:09,499	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:23:04,653	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:23:04,575	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:22:40,300	15		35,45
			15	35,45
			15	35,45
15.12.2025	09:22:15,359	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:22:08,815	10		35,45
			10	35,45
			10	35,45
15.12.2025	09:21:58,768	34		35,45
			34	35,45
			34	35,45
15.12.2025	09:21:27,023	11		35,445
			11	35,445
			11	35,445
15.12.2025	09:21:10,051	5		35,44
			5	35,44
			5	35,44
15.12.2025	09:21:06,920	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:21:06,724	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:21:04,518	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:21:03,817	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:59,280	4		35,44
			4	35,44
			4	35,44
15.12.2025	09:20:50,117	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:20:44,439	30		35,45
			30	35,45
			30	35,45
15.12.2025	09:20:38,645	6		35,445
			6	35,445
			6	35,445
15.12.2025	09:20:35,422	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:34,526	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:32,911	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:07,934	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:19:56,179	28		35,45
			28	35,45
			28	35,45
15.12.2025	09:19:43,680	25		35,445
			25	35,445
			25	35,445
15.12.2025	09:19:29,126	5		35,445
			5	35,445
			5	35,445
15.12.2025	09:19:07,064	6		35,44
			6	35,44
			6	35,44
15.12.2025	09:19:04,450	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:19:04,050	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:19:03,041	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:19:02,840	2		35,44
			2	35,44
			2	35,44
15.12.2025	09:19:01,630	2		35,44
			2	35,44
			2	35,44
15.12.2025	09:18:36,968	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:18:08,597	1		35,43
			1	35,43
			1	35,43
15.12.2025	09:18:08,266	6		35,43
			6	35,43
			6	35,43
15.12.2025	09:17:52,189	1		35,43
			1	35,43
			1	35,43
15.12.2025	09:17:29,452	4		35,435
			4	35,435
			4	35,435
15.12.2025	09:17:11,335	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:17:08,918	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:16:40,739	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:29,380	3		35,43
			3	35,43
			3	35,43
15.12.2025	09:16:27,867	2		35,435
			2	35,435
			2	35,435
15.12.2025	09:16:26,065	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:12,673	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:09,150	3		35,435
			3	35,435
			3	35,435
15.12.2025	09:16:09,049	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:06,935	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:04,449	3		35,435
			3	35,435
			3	35,435
15.12.2025	09:15:58,991	3		35,43
			3	35,43
			3	35,43
15.12.2025	09:15:55,826	9		35,43
			9	35,43
			9	35,43
15.12.2025	09:15:50,440	3		35,43
			3	35,43
			3	35,43
15.12.2025	09:15:40,071	3		35,435
			3	35,435
			3	35,435
15.12.2025	09:15:36,246	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:35,444	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:34,236	2		35,44
			2	35,44
			2	35,44
15.12.2025	09:15:29,117	5		35,435
			5	35,435
			5	35,435
15.12.2025	09:15:26,797	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:18,718	39		35,435
			39	35,435
			39	35,435
15.12.2025	09:15:06,765	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:06,165	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:03,761	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:03,145	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:03,045	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:02,116	282		35,435
			282	35,435
			282	35,435
15.12.2025	09:14:56,007	6		35,44
			6	35,44
			6	35,44
15.12.2025	09:14:44,035	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:14:41,724	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:14:29,953	5		35,44
			5	35,44
			5	35,44
15.12.2025	09:14:08,926	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:14:08,425	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:14:08,022	9		35,45
			9	35,45
			9	35,45
15.12.2025	09:14:07,417	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:14:06,514	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:14:06,213	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:49,209	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:46,293	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:13:44,177	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:43,422	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:13:29,496	5		35,445
			5	35,445
			5	35,445
15.12.2025	09:13:16,921	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:08,055	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:07,454	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:05,041	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:00,232	50		35,45
			50	35,45
			50	35,45
15.12.2025	09:12:53,777	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:12:50,650	15		35,45
			15	35,45
			15	35,45
15.12.2025	09:12:47,666	30		35,445
			30	35,445
			30	35,445
15.12.2025	09:12:36,565	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:12:34,146	9		35,45
			9	35,45
			9	35,45
15.12.2025	09:12:29,822	3		35,445
			3	35,445
			3	35,445
15.12.2025	09:12:26,498	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:12:12,717	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:12:08,277	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:12:06,511	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:11:41,715	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:11:40,809	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:11:27,770	142		35,445
			142	35,445
			142	35,445
15.12.2025	09:11:05,187	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:10:59,359	3		35,44
			3	35,44
			3	35,44
15.12.2025	09:10:51,806	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:10:38,818	2		35,445
			2	35,445
			2	35,445
15.12.2025	09:10:36,079	250		35,445
			250	35,445
			250	35,445
15.12.2025	09:10:34,799	2		35,445
			2	35,445
			2	35,445
15.12.2025	09:10:30,771	3		35,44
			3	35,44
			3	35,44
15.12.2025	09:10:27,655	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:10:02,712	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:09:37,044	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:09:35,834	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:09:32,417	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:09:30,310	6		35,45
			6	35,45
			6	35,45
15.12.2025	09:09:24,462	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:15,406	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:09:12,387	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:11,179	8		35,46
			8	35,46
			8	35,46
15.12.2025	09:09:07,172	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:06,957	6		35,46
			6	35,46
			6	35,46
15.12.2025	09:09:00,724	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:00,612	7		35,455
			7	35,455
			7	35,455
15.12.2025	09:09:00,415	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:46,727	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:37,576	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:37,319	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:37,283	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:35,362	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:33,252	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:08:32,648	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:29,432	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:28,327	5		35,46
			5	35,46
			5	35,46
15.12.2025	09:08:20,472	169		35,465
			169	35,465
			169	35,465
15.12.2025	09:08:07,002	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:08:05,087	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:59,763	9		35,48
			9	35,48
			9	35,48
15.12.2025	09:07:47,584	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:46,674	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:45,672	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:43,057	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:42,551	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:41,847	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:41,343	2		35,48
			2	35,48
			2	35,48
15.12.2025	09:07:39,936	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:39,136	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:36,519	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:30,175	3		35,475
			3	35,475
			3	35,475
15.12.2025	09:07:29,572	2		35,485
			2	35,485
			2	35,485
15.12.2025	09:07:09,145	1		35,485
			1	35,485
			1	35,485
15.12.2025	09:07:08,539	1		35,485
			1	35,485
			1	35,485
15.12.2025	09:06:50,839	15		35,485
			15	35,485
			15	35,485
15.12.2025	09:06:46,370	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:06:42,988	1		35,485
			1	35,485
			1	35,485
15.12.2025	09:06:29,921	3		35,475
			3	35,475
			3	35,475
15.12.2025	09:06:29,017	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:06:26,405	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:06:13,525	2		35,48
			2	35,48
			2	35,48
15.12.2025	09:06:09,807	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:05:55,626	1		35,47
			1	35,47
			1	35,47
15.12.2025	09:05:35,099	1		35,47
			1	35,47
			1	35,47
15.12.2025	09:05:30,069	39		35,465
			39	35,465
			39	35,465
15.12.2025	09:05:29,240	1		35,47
			1	35,47
			1	35,47
15.12.2025	09:05:18,109	1		35,47
			1	35,47
			1	35,47
15.12.2025	09:05:16,887	2		35,47
			2	35,47
			2	35,47
15.12.2025	09:05:16,160	3		35,465
			3	35,465
			3	35,465
15.12.2025	09:05:15,881	2		35,465
			2	35,465
			2	35,465
15.12.2025	09:05:15,779	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:15,678	2		35,465
			2	35,465
			2	35,465
15.12.2025	09:05:15,562	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:15,127	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:14,693	2		35,465
			2	35,465
			2	35,465
15.12.2025	09:05:13,776	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:13,558	2		35,465
			2	35,465
			2	35,465
15.12.2025	09:05:13,466	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:13,337	50		35,465
			45	35,465
			5	35,465
			50	35,465
15.12.2025	09:05:12,189	29		35,465
			29	35,465
			29	35,465
15.12.2025	09:05:11,761	3		35,465
			3	35,465
			3	35,465
15.12.2025	09:05:11,113	2		35,465
			2	35,465
			2	35,465
15.12.2025	09:05:10,644	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:09,736	11		35,465
			11	35,465
			11	35,465
15.12.2025	09:05:09,639	11		35,465
			11	35,465
			11	35,465
15.12.2025	09:05:09,529	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:05:09,363	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:08,990	2		35,465
			2	35,465
			2	35,465
15.12.2025	09:05:08,260	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:06,099	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:06,019	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:05:05,494	22		35,465
			22	35,465
			22	35,465
15.12.2025	09:05:03,925	10		35,465
			10	35,465
			10	35,465
15.12.2025	09:05:03,227	11		35,465
			11	35,465
			11	35,465
15.12.2025	09:05:00,590	2		35,465
			2	35,465
			2	35,465
15.12.2025	09:04:58,679	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:04:55,790	455		35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			2	35,46
			1	35,46
			1	35,46
			1	35,46
			2	35,46
			1	35,46
			1	35,46
			140	35,46
			1	35,46
			1	35,46
			140	35,46
			1	35,46
			4	35,46
			5	35,46
			2	35,46
			1	35,46
			1	35,46
			402	35,46
			46	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			2	35,46
			2	35,46
			2	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			6	35,46
			1	35,46
			2	35,46
			1	35,46
			10	35,46
			1	35,46
			56	35,46
			1	35,46
			1	35,46
			3	35,46
			1	35,46
			3	35,46
			1	35,46
			1	35,46
			29	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			1	35,46
			10	35,46
15.12.2025	08:55:29,485	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:55:28,679	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:55:09,763	2		35,465
			2	35,465
			2	35,465
15.12.2025	08:55:07,040	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:55:02,128	17		35,39
			17	35,39
			17	35,39
15.12.2025	08:54:48,326	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:54:31,114	4		35,39
			4	35,39
			4	35,39
15.12.2025	08:54:24,029	4		35,465
			4	35,465
			4	35,465
15.12.2025	08:54:21,449	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:54:18,536	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:54:01,628	3		35,385
			3	35,385
			3	35,385
15.12.2025	08:54:01,428	1		35,46
			1	35,46
			1	35,46
15.12.2025	08:53:57,504	1		35,46
			1	35,46
			1	35,46
15.12.2025	08:53:56,878	100		35,385
			100	35,385
			100	35,385
15.12.2025	08:53:51,263	1		35,46
			1	35,46
			1	35,46
15.12.2025	08:53:40,304	3		35,385
			3	35,385
			3	35,385
15.12.2025	08:53:39,291	1		35,46
			1	35,46
			1	35,46
15.12.2025	08:53:35,871	2		35,46
			2	35,46
			2	35,46
15.12.2025	08:53:29,636	5		35,385
			5	35,385
			5	35,385
15.12.2025	08:53:28,424	1		35,46
			1	35,46
			1	35,46
15.12.2025	08:53:28,124	3		35,46
			3	35,46
			3	35,46
15.12.2025	08:53:26,310	20		35,455
			20	35,455
			20	35,455
15.12.2025	08:53:25,706	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:53:24,900	2		35,38
			2	35,38
			2	35,38
15.12.2025	08:53:23,286	11		35,38
			11	35,38
			11	35,38
15.12.2025	08:53:22,087	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:53:06,691	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:53:05,886	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:52:53,801	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:52:47,259	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:52:42,438	2		35,455
			2	35,455
			2	35,455
15.12.2025	08:52:29,563	3		35,38
			3	35,38
			3	35,38
15.12.2025	08:52:25,031	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:52:10,842	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:52:07,621	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:52:00,880	3		35,38
			3	35,38
			3	35,38
15.12.2025	08:51:56,753	3		35,455
			3	35,455
			3	35,455
15.12.2025	08:51:45,077	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:51:39,746	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:51:35,519	2		35,45
			2	35,45
			2	35,45
15.12.2025	08:51:33,907	31		35,45
			31	35,45
			31	35,45
15.12.2025	08:51:31,894	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:51:30,491	3		35,375
			3	35,375
			3	35,375
15.12.2025	08:51:24,854	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:51:22,035	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:51:15,193	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:51:09,962	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:50:59,594	4		35,375
			3	35,375
			1	35,375
			4	35,375
15.12.2025	08:50:57,196	9		35,375
			8	35,375
			9	35,375
			1	35,375
15.12.2025	08:50:56,981	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:50:56,876	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:50:55,763	2		35,45
			2	35,45
			2	35,45
15.12.2025	08:50:55,358	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:50:44,888	1		35,45
			1	35,45
			1	35,45
15.12.2025	08:48:58,922	2		35,45
			2	35,45
			2	35,45
15.12.2025	08:48:50,670	2		35,45
			2	35,45
			2	35,45
15.12.2025	08:48:34,662	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:48:29,234	4		35,38
			4	35,38
			4	35,38
15.12.2025	08:48:27,200	105		35,455
			105	35,455
			105	35,455
15.12.2025	08:48:21,990	1		35,38
			1	35,38
			1	35,38
15.12.2025	08:48:15,529	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:48:15,454	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:48:12,339	2		35,455
			2	35,455
			2	35,455
15.12.2025	08:48:04,591	1		35,46
			1	35,46
			1	35,46
15.12.2025	08:48:00,566	3		35,38
			3	35,38
			3	35,38
15.12.2025	08:48:00,063	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:47:43,469	2		35,455
			2	35,455
			2	35,455
15.12.2025	08:47:43,264	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:47:33,505	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:47:30,077	6		35,38
			6	35,38
			6	35,38
15.12.2025	08:47:27,966	11		35,455
			11	35,455
			11	35,455
15.12.2025	08:47:24,146	1		35,455
			1	35,455
			1	35,455
15.12.2025	08:47:22,342	2		35,455
			2	35,455
			2	35,455
15.12.2025	08:47:17,703	2		35,455
			2	35,455
			2	35,455
15.12.2025	08:47:12,271	2		35,455
			2	35,455
			2	35,455
15.12.2025	08:47:11,567	3		35,455
			3	35,455
			3	35,455
15.12.2025	08:47:06,635	2		35,455
			2	35,455
			2	35,455
15.12.2025	08:46:57,480	1		35,455
			1	35,455
			1	35,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)