Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
859
132,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:34:30,870 | 460 | 136,50 | |
| 460 | 136,50 | |||
| 460 | 136,50 | |||
| 29.12.2025 | 15:33:26,764 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 29.12.2025 | 15:32:41,832 | 24 | 136,50 | |
| 24 | 136,50 | |||
| 24 | 136,50 | |||
| 29.12.2025 | 15:32:03,835 | 180 | 135,50 | |
| 180 | 135,50 | |||
| 180 | 135,50 | |||
| 29.12.2025 | 15:31:41,300 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 29.12.2025 | 15:31:25,905 | 218 | 135,00 | |
| 218 | 135,00 | |||
| 200 | 135,00 | |||
| 18 | 135,00 | |||
| 29.12.2025 | 15:31:11,370 | 25 | 134,50 | |
| 25 | 134,50 | |||
| 25 | 134,50 | |||
| 29.12.2025 | 15:30:31,658 | 170 | 134,00 | |
| 170 | 134,00 | |||
| 121 | 134,00 | |||
| 4 | 134,00 | |||
| 8 | 134,00 | |||
| 37 | 134,00 | |||
| 29.12.2025 | 15:28:01,012 | 45 | 133,50 | |
| 45 | 133,50 | |||
| 45 | 133,50 | |||
| 29.12.2025 | 15:26:42,173 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 29.12.2025 | 15:26:09,308 | 40 | 133,45 | |
| 40 | 133,45 | |||
| 40 | 133,45 | |||
| 29.12.2025 | 15:25:52,142 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 29.12.2025 | 15:22:23,485 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 29.12.2025 | 15:22:18,398 | 8 | 133,00 | |
| 5 | 133,00 | |||
| 3 | 133,00 | |||
| 8 | 133,00 | |||
| 29.12.2025 | 15:22:03,594 | 10 | 133,35 | |
| 10 | 133,35 | |||
| 10 | 133,35 | |||
| 29.12.2025 | 15:20:20,774 | 30 | 132,95 | |
| 30 | 132,95 | |||
| 30 | 132,95 | |||
| 29.12.2025 | 15:18:58,008 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 29.12.2025 | 15:18:48,249 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 29.12.2025 | 15:18:27,146 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 29.12.2025 | 15:18:18,064 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 29.12.2025 | 15:16:45,372 | 5 | 133,15 | |
| 5 | 133,15 | |||
| 5 | 133,15 | |||
| 29.12.2025 | 15:15:02,714 | 15 | 133,15 | |
| 15 | 133,15 | |||
| 15 | 133,15 | |||
| 29.12.2025 | 15:13:37,201 | 150 | 132,60 | |
| 150 | 132,60 | |||
| 150 | 132,60 | |||
| 29.12.2025 | 15:12:26,660 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 29.12.2025 | 15:09:13,328 | 25 | 132,75 | |
| 25 | 132,75 | |||
| 25 | 132,75 | |||
| 29.12.2025 | 15:08:55,628 | 14 | 132,95 | |
| 14 | 132,95 | |||
| 14 | 132,95 | |||
| 29.12.2025 | 15:08:52,604 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 29.12.2025 | 15:08:32,681 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 29.12.2025 | 15:08:07,398 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 29.12.2025 | 15:06:02,858 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.12.2025 | 15:04:47,871 | 14 | 133,20 | |
| 14 | 133,20 | |||
| 14 | 133,20 | |||
| 29.12.2025 | 15:04:27,508 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 29.12.2025 | 15:03:27,302 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 29.12.2025 | 15:01:13,260 | 15 | 133,45 | |
| 15 | 133,45 | |||
| 15 | 133,45 | |||
| 29.12.2025 | 15:01:03,093 | 13 | 132,90 | |
| 13 | 132,90 | |||
| 13 | 132,90 | |||
| 29.12.2025 | 15:00:38,755 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 29.12.2025 | 14:57:45,336 | 3 | 132,85 | |
| 3 | 132,85 | |||
| 3 | 132,85 | |||
| 29.12.2025 | 14:57:02,766 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 29.12.2025 | 14:54:25,320 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 29.12.2025 | 14:52:19,328 | 50 | 132,65 | |
| 50 | 132,65 | |||
| 50 | 132,65 | |||
| 29.12.2025 | 14:49:48,415 | 20 | 132,55 | |
| 20 | 132,55 | |||
| 20 | 132,55 | |||
| 29.12.2025 | 14:49:05,616 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 29.12.2025 | 14:48:49,954 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 29.12.2025 | 14:48:14,672 | 375 | 133,00 | |
| 100 | 133,00 | |||
| 375 | 133,00 | |||
| 15 | 133,00 | |||
| 50 | 133,00 | |||
| 100 | 133,00 | |||
| 38 | 133,00 | |||
| 50 | 133,00 | |||
| 22 | 133,00 | |||
| 29.12.2025 | 14:41:35,070 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 29.12.2025 | 14:41:18,728 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 29.12.2025 | 14:41:15,125 | 13 | 133,05 | |
| 13 | 133,05 | |||
| 13 | 133,05 | |||
| 29.12.2025 | 14:40:38,818 | 50 | 133,00 | |
| 20 | 133,00 | |||
| 10 | 133,00 | |||
| 20 | 133,00 | |||
| 30 | 133,00 | |||
| 20 | 133,00 | |||
| 29.12.2025 | 14:40:38,784 | 10 | 132,85 | |
| 10 | 132,85 | |||
| 5 | 132,85 | |||
| 5 | 132,85 | |||
| 29.12.2025 | 14:40:04,120 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 29.12.2025 | 14:39:42,243 | 20 | 133,15 | |
| 20 | 133,15 | |||
| 20 | 133,15 | |||
| 29.12.2025 | 14:38:50,187 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 29.12.2025 | 14:36:53,532 | 74 | 133,30 | |
| 74 | 133,30 | |||
| 74 | 133,30 | |||
| 29.12.2025 | 14:33:04,896 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 29.12.2025 | 14:32:24,716 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 29.12.2025 | 14:31:35,677 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 29.12.2025 | 14:31:18,306 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 29.12.2025 | 14:30:15,640 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 29.12.2025 | 14:30:10,181 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 29.12.2025 | 14:28:16,540 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 29.12.2025 | 14:27:48,940 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 29.12.2025 | 14:25:44,140 | 100 | 133,45 | |
| 100 | 133,45 | |||
| 100 | 133,45 | |||
| 29.12.2025 | 14:25:09,105 | 16 | 133,20 | |
| 16 | 133,20 | |||
| 16 | 133,20 | |||
| 29.12.2025 | 14:24:52,099 | 7 | 133,45 | |
| 7 | 133,45 | |||
| 7 | 133,45 | |||
| 29.12.2025 | 14:24:02,813 | 250 | 133,20 | |
| 250 | 133,20 | |||
| 250 | 133,20 | |||
| 29.12.2025 | 14:23:34,147 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 29.12.2025 | 14:21:35,821 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 29.12.2025 | 14:21:28,485 | 300 | 133,60 | |
| 300 | 133,60 | |||
| 300 | 133,60 | |||
| 29.12.2025 | 14:19:36,087 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 29.12.2025 | 14:17:15,451 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 29.12.2025 | 14:12:06,216 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 29.12.2025 | 14:11:12,356 | 45 | 133,50 | |
| 45 | 133,50 | |||
| 45 | 133,50 | |||
| 29.12.2025 | 14:10:11,481 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 29.12.2025 | 14:10:09,264 | 75 | 133,55 | |
| 75 | 133,55 | |||
| 75 | 133,55 | |||
| 29.12.2025 | 14:09:54,148 | 40 | 133,85 | |
| 40 | 133,85 | |||
| 40 | 133,85 | |||
| 29.12.2025 | 14:08:54,344 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 29.12.2025 | 14:08:28,871 | 45 | 133,55 | |
| 45 | 133,55 | |||
| 45 | 133,55 | |||
| 29.12.2025 | 14:06:40,085 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 29.12.2025 | 14:04:26,861 | 6 | 133,85 | |
| 6 | 133,85 | |||
| 6 | 133,85 | |||
| 29.12.2025 | 14:03:16,420 | 23 | 133,80 | |
| 23 | 133,80 | |||
| 23 | 133,80 | |||
| 29.12.2025 | 14:02:23,603 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 29.12.2025 | 14:02:01,732 | 20 | 133,25 | |
| 20 | 133,25 | |||
| 20 | 133,25 | |||
| 29.12.2025 | 14:01:46,203 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 29.12.2025 | 13:59:17,270 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 29.12.2025 | 13:58:50,061 | 200 | 133,50 | |
| 200 | 133,50 | |||
| 200 | 133,50 | |||
| 29.12.2025 | 13:54:03,528 | 100 | 133,35 | |
| 100 | 133,35 | |||
| 100 | 133,35 | |||
| 29.12.2025 | 13:47:18,487 | 8 | 133,45 | |
| 8 | 133,45 | |||
| 8 | 133,45 | |||
| 29.12.2025 | 13:46:21,117 | 224 | 133,25 | |
| 224 | 133,25 | |||
| 224 | 133,25 | |||
| 29.12.2025 | 13:43:29,073 | 70 | 133,75 | |
| 70 | 133,75 | |||
| 70 | 133,75 | |||
| 29.12.2025 | 13:41:53,926 | 20 | 133,95 | |
| 20 | 133,95 | |||
| 20 | 133,95 | |||
| 29.12.2025 | 13:41:26,592 | 15 | 133,95 | |
| 15 | 133,95 | |||
| 15 | 133,95 | |||
| 29.12.2025 | 13:41:03,411 | 60 | 133,70 | |
| 60 | 133,70 | |||
| 60 | 133,70 | |||
| 29.12.2025 | 13:40:24,787 | 2 | 133,65 | |
| 2 | 133,65 | |||
| 2 | 133,65 | |||
| 29.12.2025 | 13:39:30,139 | 60 | 133,95 | |
| 60 | 133,95 | |||
| 60 | 133,95 | |||
| 29.12.2025 | 13:39:12,372 | 85 | 133,75 | |
| 85 | 133,75 | |||
| 85 | 133,75 | |||
| 29.12.2025 | 13:38:15,663 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 29.12.2025 | 13:36:35,358 | 19 | 133,55 | |
| 19 | 133,55 | |||
| 19 | 133,55 | |||
| 29.12.2025 | 13:35:23,281 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 29.12.2025 | 13:30:46,152 | 75 | 133,55 | |
| 75 | 133,55 | |||
| 75 | 133,55 | |||
| 29.12.2025 | 13:29:26,243 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 29.12.2025 | 13:25:51,230 | 16 | 133,55 | |
| 16 | 133,55 | |||
| 16 | 133,55 | |||
| 29.12.2025 | 13:23:52,081 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 29.12.2025 | 13:23:06,825 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 29.12.2025 | 13:22:41,329 | 20 | 133,55 | |
| 20 | 133,55 | |||
| 20 | 133,55 | |||
| 29.12.2025 | 13:20:12,054 | 100 | 133,35 | |
| 100 | 133,35 | |||
| 100 | 133,35 | |||
| 29.12.2025 | 13:19:35,790 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 29.12.2025 | 13:19:22,004 | 11 | 133,40 | |
| 11 | 133,40 | |||
| 11 | 133,40 | |||
| 29.12.2025 | 13:16:45,914 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 13:13:22,212 | 4 | 133,45 | |
| 4 | 133,45 | |||
| 4 | 133,45 | |||
| 29.12.2025 | 13:12:33,469 | 38 | 133,50 | |
| 38 | 133,50 | |||
| 38 | 133,50 | |||
| 29.12.2025 | 13:11:35,258 | 9 | 133,25 | |
| 9 | 133,25 | |||
| 9 | 133,25 | |||
| 29.12.2025 | 13:09:06,153 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 29.12.2025 | 13:08:45,109 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 29.12.2025 | 13:08:34,210 | 2 | 133,65 | |
| 2 | 133,65 | |||
| 2 | 133,65 | |||
| 29.12.2025 | 13:07:25,520 | 8 | 133,10 | |
| 5 | 133,10 | |||
| 8 | 133,10 | |||
| 3 | 133,10 | |||
| 29.12.2025 | 13:07:03,438 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 29.12.2025 | 13:07:00,663 | 2 | 133,65 | |
| 2 | 133,65 | |||
| 2 | 133,65 | |||
| 29.12.2025 | 13:05:57,573 | 10 | 133,65 | |
| 10 | 133,65 | |||
| 10 | 133,65 | |||
| 29.12.2025 | 13:03:25,977 | 12 | 133,75 | |
| 12 | 133,75 | |||
| 12 | 133,75 | |||
| 29.12.2025 | 13:00:56,856 | 23 | 133,90 | |
| 23 | 133,90 | |||
| 23 | 133,90 | |||
| 29.12.2025 | 13:00:56,792 | 130 | 134,00 | |
| 10 | 134,00 | |||
| 2 | 134,00 | |||
| 80 | 134,00 | |||
| 130 | 134,00 | |||
| 2 | 134,00 | |||
| 11 | 134,00 | |||
| 4 | 134,00 | |||
| 3 | 134,00 | |||
| 10 | 134,00 | |||
| 8 | 134,00 | |||
| 29.12.2025 | 13:00:56,748 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 29.12.2025 | 13:00:30,501 | 400 | 134,15 | |
| 400 | 134,15 | |||
| 400 | 134,15 | |||
| 29.12.2025 | 13:00:20,801 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 29.12.2025 | 12:59:54,865 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 29.12.2025 | 12:56:44,894 | 6 | 134,25 | |
| 6 | 134,25 | |||
| 6 | 134,25 | |||
| 29.12.2025 | 12:56:29,380 | 15 | 134,15 | |
| 1 | 134,15 | |||
| 4 | 134,15 | |||
| 15 | 134,15 | |||
| 10 | 134,15 | |||
| 29.12.2025 | 12:55:12,716 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 29.12.2025 | 12:54:54,703 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 29.12.2025 | 12:53:46,568 | 25 | 134,25 | |
| 25 | 134,25 | |||
| 25 | 134,25 | |||
| 29.12.2025 | 12:52:48,984 | 100 | 134,25 | |
| 100 | 134,25 | |||
| 100 | 134,25 | |||
| 29.12.2025 | 12:52:09,769 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 29.12.2025 | 12:52:01,394 | 13 | 134,25 | |
| 13 | 134,25 | |||
| 8 | 134,25 | |||
| 5 | 134,25 | |||
| 29.12.2025 | 12:51:57,738 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 29.12.2025 | 12:51:57,413 | 16 | 134,50 | |
| 16 | 134,50 | |||
| 16 | 134,50 | |||
| 29.12.2025 | 12:49:05,397 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 29.12.2025 | 12:44:37,083 | 112 | 134,35 | |
| 112 | 134,35 | |||
| 112 | 134,35 | |||
| 29.12.2025 | 12:42:57,381 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 29.12.2025 | 12:42:29,807 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 29.12.2025 | 12:42:15,968 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 29.12.2025 | 12:41:54,453 | 50 | 134,25 | |
| 50 | 134,25 | |||
| 50 | 134,25 | |||
| 29.12.2025 | 12:39:44,176 | 243 | 134,40 | |
| 243 | 134,40 | |||
| 243 | 134,40 | |||
| 29.12.2025 | 12:38:15,427 | 32 | 134,40 | |
| 32 | 134,40 | |||
| 32 | 134,40 | |||
| 29.12.2025 | 12:37:55,816 | 100 | 134,45 | |
| 100 | 134,45 | |||
| 100 | 134,45 | |||
| 29.12.2025 | 12:37:45,600 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 29.12.2025 | 12:37:36,977 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 29.12.2025 | 12:35:14,992 | 14 | 134,75 | |
| 14 | 134,75 | |||
| 14 | 134,75 | |||
| 29.12.2025 | 12:33:59,324 | 37 | 134,45 | |
| 37 | 134,45 | |||
| 37 | 134,45 | |||
| 29.12.2025 | 12:33:48,950 | 15 | 134,75 | |
| 15 | 134,75 | |||
| 15 | 134,75 | |||
| 29.12.2025 | 12:33:16,320 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 29.12.2025 | 12:32:57,236 | 23 | 134,45 | |
| 23 | 134,45 | |||
| 23 | 134,45 | |||
| 29.12.2025 | 12:32:54,628 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 29.12.2025 | 12:32:25,440 | 22 | 134,45 | |
| 22 | 134,45 | |||
| 22 | 134,45 | |||
| 29.12.2025 | 12:30:47,793 | 16 | 134,45 | |
| 16 | 134,45 | |||
| 16 | 134,45 | |||
| 29.12.2025 | 12:30:44,682 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 29.12.2025 | 12:29:08,316 | 14 | 134,45 | |
| 14 | 134,45 | |||
| 14 | 134,45 | |||
| 29.12.2025 | 12:26:49,148 | 10 | 134,45 | |
| 10 | 134,45 | |||
| 10 | 134,45 | |||
| 29.12.2025 | 12:25:46,547 | 15 | 134,75 | |
| 15 | 134,75 | |||
| 15 | 134,75 | |||
| 29.12.2025 | 12:25:21,273 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 29.12.2025 | 12:25:00,538 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 29.12.2025 | 12:24:16,577 | 973 | 134,50 | |
| 973 | 134,50 | |||
| 5 | 134,50 | |||
| 968 | 134,50 | |||
| 29.12.2025 | 12:24:07,373 | 30 | 134,55 | |
| 30 | 134,55 | |||
| 30 | 134,55 | |||
| 29.12.2025 | 12:24:06,769 | 6 | 134,55 | |
| 6 | 134,55 | |||
| 6 | 134,55 | |||
| 29.12.2025 | 12:24:06,167 | 30 | 134,55 | |
| 30 | 134,55 | |||
| 30 | 134,55 | |||
| 29.12.2025 | 12:24:05,564 | 30 | 134,55 | |
| 30 | 134,55 | |||
| 30 | 134,55 | |||
| 29.12.2025 | 12:23:39,451 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 29.12.2025 | 12:23:29,733 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 29.12.2025 | 12:23:29,105 | 87 | 134,55 | |
| 87 | 134,55 | |||
| 87 | 134,55 | |||
| 29.12.2025 | 12:23:28,504 | 254 | 134,55 | |
| 254 | 134,55 | |||
| 254 | 134,55 | |||
| 29.12.2025 | 12:23:24,087 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 29.12.2025 | 12:23:19,566 | 78 | 134,55 | |
| 78 | 134,55 | |||
| 78 | 134,55 | |||
| 29.12.2025 | 12:23:07,810 | 210 | 134,60 | |
| 210 | 134,60 | |||
| 210 | 134,60 | |||
| 29.12.2025 | 12:22:56,564 | 21 | 134,55 | |
| 21 | 134,55 | |||
| 21 | 134,55 | |||
| 29.12.2025 | 12:22:15,023 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 29.12.2025 | 12:19:09,619 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 29.12.2025 | 12:18:38,832 | 26 | 134,65 | |
| 26 | 134,65 | |||
| 26 | 134,65 | |||
| 29.12.2025 | 12:15:49,311 | 127 | 134,65 | |
| 127 | 134,65 | |||
| 127 | 134,65 | |||
| 29.12.2025 | 12:15:35,630 | 17 | 134,90 | |
| 17 | 134,90 | |||
| 17 | 134,90 | |||
| 29.12.2025 | 12:15:16,516 | 30 | 134,65 | |
| 30 | 134,65 | |||
| 30 | 134,65 | |||
| 29.12.2025 | 12:13:57,086 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 29.12.2025 | 12:13:22,539 | 30 | 134,65 | |
| 30 | 134,65 | |||
| 30 | 134,65 | |||
| 29.12.2025 | 12:13:14,178 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 29.12.2025 | 12:12:17,531 | 145 | 134,65 | |
| 145 | 134,65 | |||
| 145 | 134,65 | |||
| 29.12.2025 | 12:11:19,663 | 30 | 134,65 | |
| 30 | 134,65 | |||
| 30 | 134,65 | |||
| 29.12.2025 | 12:11:09,626 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 29.12.2025 | 12:10:37,950 | 100 | 134,85 | |
| 100 | 134,85 | |||
| 100 | 134,85 | |||
| 29.12.2025 | 12:08:59,915 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 29.12.2025 | 12:08:01,985 | 6 | 134,65 | |
| 6 | 134,65 | |||
| 6 | 134,65 | |||
| 29.12.2025 | 12:07:11,241 | 40 | 134,85 | |
| 40 | 134,85 | |||
| 40 | 134,85 | |||
| 29.12.2025 | 12:07:00,484 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 29.12.2025 | 12:05:26,410 | 50 | 134,65 | |
| 50 | 134,65 | |||
| 50 | 134,65 | |||
| 29.12.2025 | 12:04:19,815 | 13 | 134,85 | |
| 13 | 134,85 | |||
| 13 | 134,85 | |||
| 29.12.2025 | 12:03:58,533 | 13 | 134,65 | |
| 13 | 134,65 | |||
| 13 | 134,65 | |||
| 29.12.2025 | 12:03:50,577 | 10 | 134,95 | |
| 10 | 134,95 | |||
| 10 | 134,95 | |||
| 29.12.2025 | 12:02:58,049 | 16 | 134,95 | |
| 16 | 134,95 | |||
| 16 | 134,95 | |||
| 29.12.2025 | 12:00:50,833 | 4 | 134,65 | |
| 4 | 134,65 | |||
| 4 | 134,65 | |||
| 29.12.2025 | 12:00:44,907 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 29.12.2025 | 12:00:29,439 | 23 | 134,65 | |
| 23 | 134,65 | |||
| 23 | 134,65 | |||
| 29.12.2025 | 11:59:18,890 | 36 | 134,75 | |
| 36 | 134,75 | |||
| 36 | 134,75 | |||
| 29.12.2025 | 11:57:44,630 | 12 | 134,55 | |
| 12 | 134,55 | |||
| 12 | 134,55 | |||
| 29.12.2025 | 11:57:36,415 | 33 | 134,90 | |
| 33 | 134,90 | |||
| 33 | 134,90 | |||
| 29.12.2025 | 11:57:32,084 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 29.12.2025 | 11:57:16,073 | 97 | 134,55 | |
| 97 | 134,55 | |||
| 97 | 134,55 | |||
| 29.12.2025 | 11:56:27,398 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 29.12.2025 | 11:56:06,131 | 38 | 134,90 | |
| 38 | 134,90 | |||
| 38 | 134,90 | |||
| 29.12.2025 | 11:55:07,474 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 29.12.2025 | 11:54:17,904 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 29.12.2025 | 11:53:22,645 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 29.12.2025 | 11:52:41,669 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 29.12.2025 | 11:52:07,477 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 29.12.2025 | 11:50:27,641 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 29.12.2025 | 11:50:06,312 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 29.12.2025 | 11:49:03,469 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 8 | 134,90 | |||
| 29.12.2025 | 11:48:41,501 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 29.12.2025 | 11:46:48,594 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 29.12.2025 | 11:46:05,752 | 25 | 134,95 | |
| 25 | 134,95 | |||
| 25 | 134,95 | |||
| 29.12.2025 | 11:43:58,094 | 174 | 135,00 | |
| 174 | 135,00 | |||
| 174 | 135,00 | |||
| 29.12.2025 | 11:43:04,466 | 95 | 134,65 | |
| 95 | 134,65 | |||
| 95 | 134,65 | |||
| 29.12.2025 | 11:43:03,611 | 176 | 134,55 | |
| 176 | 134,55 | |||
| 176 | 134,55 | |||
| 29.12.2025 | 11:41:52,997 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 29.12.2025 | 11:40:55,227 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 29.12.2025 | 11:38:29,104 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 29.12.2025 | 11:36:20,421 | 20 | 134,65 | |
| 20 | 134,65 | |||
| 20 | 134,65 | |||
| 29.12.2025 | 11:36:11,904 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 29.12.2025 | 11:36:07,983 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 29.12.2025 | 11:34:50,884 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 29.12.2025 | 11:34:14,514 | 20 | 134,55 | |
| 20 | 134,55 | |||
| 20 | 134,55 | |||
| 29.12.2025 | 11:30:21,116 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 29.12.2025 | 11:28:08,634 | 30 | 134,55 | |
| 30 | 134,55 | |||
| 30 | 134,55 | |||
| 29.12.2025 | 11:26:43,679 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 29.12.2025 | 11:25:38,006 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 29.12.2025 | 11:24:55,980 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 29.12.2025 | 11:24:45,596 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 29.12.2025 | 11:24:22,847 | 16 | 135,00 | |
| 16 | 135,00 | |||
| 16 | 135,00 | |||
| 29.12.2025 | 11:24:20,017 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 29.12.2025 | 11:24:08,121 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 29.12.2025 | 11:23:22,733 | 10 | 134,65 | |
| 10 | 134,65 | |||
| 10 | 134,65 | |||
| 29.12.2025 | 11:23:11,749 | 9 | 134,60 | |
| 9 | 134,60 | |||
| 9 | 134,60 | |||
| 29.12.2025 | 11:22:33,685 | 7 | 134,90 | |
| 7 | 134,90 | |||
| 7 | 134,90 | |||
| 29.12.2025 | 11:21:12,131 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 29.12.2025 | 11:17:59,950 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 29.12.2025 | 11:17:27,727 | 60 | 135,15 | |
| 60 | 135,15 | |||
| 60 | 135,15 | |||
| 29.12.2025 | 11:17:13,359 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 29.12.2025 | 11:17:09,840 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 29.12.2025 | 11:13:28,523 | 275 | 135,25 | |
| 275 | 135,25 | |||
| 275 | 135,25 | |||
| 29.12.2025 | 11:13:19,650 | 400 | 134,90 | |
| 400 | 134,90 | |||
| 350 | 134,90 | |||
| 50 | 134,90 | |||
| 29.12.2025 | 11:12:38,479 | 313 | 134,85 | |
| 313 | 134,85 | |||
| 313 | 134,85 | |||
| 29.12.2025 | 11:12:18,214 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 29.12.2025 | 11:11:26,950 | 4 | 134,85 | |
| 4 | 134,85 | |||
| 4 | 134,85 | |||
| 29.12.2025 | 11:10:54,331 | 6 | 134,85 | |
| 6 | 134,85 | |||
| 6 | 134,85 | |||
| 29.12.2025 | 11:08:58,305 | 275 | 134,60 | |
| 275 | 134,60 | |||
| 275 | 134,60 | |||
| 29.12.2025 | 11:08:21,722 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 29.12.2025 | 11:07:26,622 | 1 000 | 134,60 | |
| 1 000 | 134,60 | |||
| 1 000 | 134,60 | |||
| 29.12.2025 | 11:06:59,210 | 32 | 134,50 | |
| 32 | 134,50 | |||
| 32 | 134,50 | |||
| 29.12.2025 | 11:05:37,355 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 29.12.2025 | 11:02:33,607 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 29.12.2025 | 11:01:19,706 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 29.12.2025 | 10:58:51,633 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 29.12.2025 | 10:58:10,531 | 15 | 134,55 | |
| 15 | 134,55 | |||
| 15 | 134,55 | |||
| 29.12.2025 | 10:55:51,259 | 43 | 134,55 | |
| 43 | 134,55 | |||
| 43 | 134,55 | |||
| 29.12.2025 | 10:55:32,652 | 4 | 134,85 | |
| 4 | 134,85 | |||
| 4 | 134,85 | |||
| 29.12.2025 | 10:55:28,527 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 29.12.2025 | 10:55:16,831 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 29.12.2025 | 10:55:15,945 | 8 | 134,85 | |
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 29.12.2025 | 10:52:37,661 | 5 | 134,95 | |
| 5 | 134,95 | |||
| 5 | 134,95 | |||
| 29.12.2025 | 10:51:52,729 | 50 | 134,25 | |
| 50 | 134,25 | |||
| 50 | 134,25 | |||
| 29.12.2025 | 10:51:13,184 | 10 | 134,25 | |
| 10 | 134,25 | |||
| 10 | 134,25 | |||
| 29.12.2025 | 10:50:52,532 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 29.12.2025 | 10:50:03,707 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 29.12.2025 | 10:49:24,057 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 29.12.2025 | 10:48:41,094 | 36 | 134,25 | |
| 36 | 134,25 | |||
| 36 | 134,25 | |||
| 29.12.2025 | 10:45:24,464 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 29.12.2025 | 10:44:41,310 | 39 | 134,25 | |
| 29 | 134,25 | |||
| 10 | 134,25 | |||
| 39 | 134,25 | |||
| 29.12.2025 | 10:44:34,560 | 100 | 134,45 | |
| 100 | 134,45 | |||
| 100 | 134,45 | |||
| 29.12.2025 | 10:44:10,812 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 29.12.2025 | 10:43:47,862 | 200 | 134,70 | |
| 200 | 134,70 | |||
| 200 | 134,70 | |||
| 29.12.2025 | 10:43:30,100 | 200 | 134,75 | |
| 200 | 134,75 | |||
| 200 | 134,75 | |||
| 29.12.2025 | 10:42:57,979 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 29.12.2025 | 10:42:34,049 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 29.12.2025 | 10:42:26,315 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 29.12.2025 | 10:42:04,817 | 50 | 134,50 | |
| 5 | 134,50 | |||
| 50 | 134,50 | |||
| 45 | 134,50 | |||
| 29.12.2025 | 10:40:15,930 | 213 | 134,75 | |
| 213 | 134,75 | |||
| 213 | 134,75 | |||
| 29.12.2025 | 10:40:08,558 | 52 | 134,85 | |
| 52 | 134,85 | |||
| 52 | 134,85 | |||
| 29.12.2025 | 10:39:39,429 | 17 | 134,40 | |
| 17 | 134,40 | |||
| 17 | 134,40 | |||
| 29.12.2025 | 10:39:33,648 | 8 | 134,45 | |
| 8 | 134,45 | |||
| 8 | 134,45 | |||
| 29.12.2025 | 10:39:29,136 | 205 | 134,45 | |
| 205 | 134,45 | |||
| 111 | 134,45 | |||
| 24 | 134,45 | |||
| 22 | 134,45 | |||
| 24 | 134,45 | |||
| 24 | 134,45 | |||
| 29.12.2025 | 10:38:33,812 | 10 | 134,45 | |
| 2 | 134,45 | |||
| 6 | 134,45 | |||
| 2 | 134,45 | |||
| 10 | 134,45 | |||
| 29.12.2025 | 10:37:39,211 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 29.12.2025 | 10:37:11,619 | 172 | 135,00 | |
| 4 | 135,00 | |||
| 172 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 70 | 135,00 | |||
| 73 | 135,00 | |||
| 29.12.2025 | 10:36:29,257 | 10 | 134,95 | |
| 8 | 134,95 | |||
| 10 | 134,95 | |||
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 29.12.2025 | 10:36:22,113 | 7 | 135,15 | |
| 7 | 135,15 | |||
| 7 | 135,15 | |||
| 29.12.2025 | 10:36:07,203 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 29.12.2025 | 10:36:04,758 | 29 | 135,20 | |
| 29 | 135,20 | |||
| 29 | 135,20 | |||
| 29.12.2025 | 10:35:54,372 | 14 | 135,40 | |
| 14 | 135,40 | |||
| 14 | 135,40 | |||
| 29.12.2025 | 10:34:48,378 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 29.12.2025 | 10:34:29,454 | 2 | 135,25 | |
| 2 | 135,25 | |||
| 2 | 135,25 | |||
| 29.12.2025 | 10:34:24,548 | 10 | 135,25 | |
| 10 | 135,25 | |||
| 10 | 135,25 | |||
| 29.12.2025 | 10:34:22,965 | 78 | 135,25 | |
| 58 | 135,25 | |||
| 78 | 135,25 | |||
| 20 | 135,25 | |||
| 29.12.2025 | 10:34:09,449 | 100 | 135,25 | |
| 100 | 135,25 | |||
| 100 | 135,25 | |||
| 29.12.2025 | 10:33:38,660 | 7 | 135,10 | |
| 7 | 135,10 | |||
| 7 | 135,10 | |||
| 29.12.2025 | 10:33:30,634 | 1 | 135,65 | |
| 1 | 135,65 | |||
| 1 | 135,65 | |||
| 29.12.2025 | 10:33:26,554 | 250 | 135,10 | |
| 250 | 135,10 | |||
| 250 | 135,10 | |||
| 29.12.2025 | 10:32:46,748 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 29.12.2025 | 10:32:42,975 | 7 | 135,35 | |
| 7 | 135,35 | |||
| 7 | 135,35 | |||
| 29.12.2025 | 10:31:56,952 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 29.12.2025 | 10:30:25,092 | 50 | 135,85 | |
| 50 | 135,85 | |||
| 50 | 135,85 | |||
| 29.12.2025 | 10:29:03,785 | 2 | 136,15 | |
| 2 | 136,15 | |||
| 2 | 136,15 | |||
| 29.12.2025 | 10:26:35,600 | 50 | 135,85 | |
| 50 | 135,85 | |||
| 50 | 135,85 | |||
| 29.12.2025 | 10:25:49,086 | 950 | 135,90 | |
| 950 | 135,90 | |||
| 950 | 135,90 | |||
| 29.12.2025 | 10:25:42,637 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 29.12.2025 | 10:24:59,917 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 29.12.2025 | 10:24:56,883 | 60 | 135,90 | |
| 60 | 135,90 | |||
| 50 | 135,90 | |||
| 2 | 135,90 | |||
| 8 | 135,90 | |||
| 29.12.2025 | 10:23:51,111 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 29.12.2025 | 10:20:12,820 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 29.12.2025 | 10:19:18,992 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 29.12.2025 | 10:18:19,593 | 32 | 136,45 | |
| 32 | 136,45 | |||
| 32 | 136,45 | |||
| 29.12.2025 | 10:17:40,998 | 5 | 136,25 | |
| 5 | 136,25 | |||
| 5 | 136,25 | |||
| 29.12.2025 | 10:17:39,532 | 29 | 136,30 | |
| 29 | 136,30 | |||
| 29 | 136,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00