Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
1090
165,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 12:38:33,471 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 19.12.2025 | 12:37:26,868 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 19.12.2025 | 12:37:03,637 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 19.12.2025 | 12:36:54,461 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 19.12.2025 | 12:35:20,010 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 19.12.2025 | 12:35:02,513 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 19.12.2025 | 12:32:08,649 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 19.12.2025 | 12:26:09,867 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 19.12.2025 | 12:23:35,785 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 19.12.2025 | 12:18:46,282 | 130 | 161,60 | |
| 130 | 161,60 | |||
| 130 | 161,60 | |||
| 19.12.2025 | 12:17:09,658 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 19.12.2025 | 12:16:22,458 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 19.12.2025 | 12:13:23,745 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 19.12.2025 | 12:13:19,192 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 19.12.2025 | 12:13:18,080 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 19.12.2025 | 12:12:45,666 | 70 | 161,68 | |
| 70 | 161,68 | |||
| 70 | 161,68 | |||
| 19.12.2025 | 12:09:35,500 | 24 | 161,04 | |
| 24 | 161,04 | |||
| 24 | 161,04 | |||
| 19.12.2025 | 12:05:43,830 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 19.12.2025 | 12:04:49,759 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 19.12.2025 | 12:02:08,339 | 120 | 161,02 | |
| 120 | 161,02 | |||
| 120 | 161,02 | |||
| 19.12.2025 | 12:01:42,390 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 19.12.2025 | 12:01:20,624 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 19.12.2025 | 12:00:56,500 | 33 | 161,00 | |
| 3 | 161,00 | |||
| 33 | 161,00 | |||
| 10 | 161,00 | |||
| 20 | 161,00 | |||
| 19.12.2025 | 12:00:49,139 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 19.12.2025 | 12:00:43,646 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 19.12.2025 | 12:00:11,936 | 40 | 161,32 | |
| 40 | 161,32 | |||
| 40 | 161,32 | |||
| 19.12.2025 | 11:59:23,066 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 19.12.2025 | 11:59:22,315 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 19.12.2025 | 11:58:52,608 | 99 | 161,50 | |
| 4 | 161,50 | |||
| 45 | 161,50 | |||
| 99 | 161,50 | |||
| 50 | 161,50 | |||
| 19.12.2025 | 11:58:49,978 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 19.12.2025 | 11:58:43,640 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 19.12.2025 | 11:58:32,655 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 19.12.2025 | 11:58:30,863 | 160 | 161,60 | |
| 150 | 161,60 | |||
| 10 | 161,60 | |||
| 160 | 161,60 | |||
| 19.12.2025 | 11:58:11,156 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 19.12.2025 | 11:57:59,266 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 19.12.2025 | 11:57:07,616 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 19.12.2025 | 11:56:16,262 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 19.12.2025 | 11:55:25,731 | 154 | 162,14 | |
| 154 | 162,14 | |||
| 154 | 162,14 | |||
| 19.12.2025 | 11:55:08,127 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 19.12.2025 | 11:53:59,473 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 19.12.2025 | 11:53:46,831 | 761 | 162,30 | |
| 761 | 162,30 | |||
| 61 | 162,30 | |||
| 700 | 162,30 | |||
| 19.12.2025 | 11:53:35,946 | 300 | 162,02 | |
| 300 | 162,02 | |||
| 300 | 162,02 | |||
| 19.12.2025 | 11:52:54,776 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 19.12.2025 | 11:52:30,693 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 19.12.2025 | 11:52:20,309 | 62 | 162,18 | |
| 62 | 162,18 | |||
| 62 | 162,18 | |||
| 19.12.2025 | 11:48:12,555 | 130 | 162,18 | |
| 130 | 162,18 | |||
| 130 | 162,18 | |||
| 19.12.2025 | 11:48:06,225 | 300 | 162,20 | |
| 300 | 162,20 | |||
| 300 | 162,20 | |||
| 19.12.2025 | 11:47:42,263 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 19.12.2025 | 11:47:37,200 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 19.12.2025 | 11:47:36,138 | 8 | 162,26 | |
| 8 | 162,26 | |||
| 8 | 162,26 | |||
| 19.12.2025 | 11:47:03,111 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 19.12.2025 | 11:46:27,781 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 19.12.2025 | 11:46:15,209 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 19.12.2025 | 11:44:02,032 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 19.12.2025 | 11:42:51,175 | 7 | 162,38 | |
| 7 | 162,38 | |||
| 7 | 162,38 | |||
| 19.12.2025 | 11:42:41,945 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 19.12.2025 | 11:41:36,139 | 62 | 162,18 | |
| 62 | 162,18 | |||
| 62 | 162,18 | |||
| 19.12.2025 | 11:41:16,212 | 30 | 162,12 | |
| 30 | 162,12 | |||
| 30 | 162,12 | |||
| 19.12.2025 | 11:40:54,132 | 7 | 162,28 | |
| 7 | 162,28 | |||
| 7 | 162,28 | |||
| 19.12.2025 | 11:39:21,802 | 28 | 162,18 | |
| 28 | 162,18 | |||
| 28 | 162,18 | |||
| 19.12.2025 | 11:38:48,850 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 19.12.2025 | 11:38:13,418 | 9 | 162,20 | |
| 9 | 162,20 | |||
| 9 | 162,20 | |||
| 19.12.2025 | 11:37:24,310 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 19.12.2025 | 11:35:43,672 | 69 | 161,94 | |
| 69 | 161,94 | |||
| 69 | 161,94 | |||
| 19.12.2025 | 11:33:54,929 | 57 | 161,80 | |
| 57 | 161,80 | |||
| 57 | 161,80 | |||
| 19.12.2025 | 11:33:36,893 | 9 | 162,06 | |
| 9 | 162,06 | |||
| 9 | 162,06 | |||
| 19.12.2025 | 11:33:34,190 | 146 | 161,62 | |
| 146 | 161,62 | |||
| 146 | 161,62 | |||
| 19.12.2025 | 11:33:26,504 | 300 | 161,82 | |
| 300 | 161,82 | |||
| 300 | 161,82 | |||
| 19.12.2025 | 11:32:43,266 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 19.12.2025 | 11:32:42,082 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 19.12.2025 | 11:30:56,091 | 16 | 162,18 | |
| 16 | 162,18 | |||
| 16 | 162,18 | |||
| 19.12.2025 | 11:30:16,665 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 19.12.2025 | 11:29:58,002 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 19.12.2025 | 11:29:52,136 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 19.12.2025 | 11:29:31,826 | 43 | 162,02 | |
| 43 | 162,02 | |||
| 43 | 162,02 | |||
| 19.12.2025 | 11:29:24,197 | 30 | 162,02 | |
| 30 | 162,02 | |||
| 30 | 162,02 | |||
| 19.12.2025 | 11:29:12,858 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 19.12.2025 | 11:28:23,286 | 13 | 162,14 | |
| 13 | 162,14 | |||
| 13 | 162,14 | |||
| 19.12.2025 | 11:28:05,491 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 19.12.2025 | 11:27:41,692 | 250 | 162,50 | |
| 250 | 162,50 | |||
| 250 | 162,50 | |||
| 19.12.2025 | 11:27:37,670 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 19.12.2025 | 11:27:26,698 | 60 | 162,66 | |
| 60 | 162,66 | |||
| 60 | 162,66 | |||
| 19.12.2025 | 11:26:28,445 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 19.12.2025 | 11:23:49,057 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 19.12.2025 | 11:23:47,088 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 19.12.2025 | 11:23:16,227 | 40 | 162,64 | |
| 40 | 162,64 | |||
| 40 | 162,64 | |||
| 19.12.2025 | 11:23:08,584 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 19.12.2025 | 11:22:57,827 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 19.12.2025 | 11:22:24,302 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 19.12.2025 | 11:22:19,380 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 19.12.2025 | 11:21:47,023 | 78 | 162,38 | |
| 78 | 162,38 | |||
| 78 | 162,38 | |||
| 19.12.2025 | 11:20:25,909 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 19.12.2025 | 11:19:51,420 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 19.12.2025 | 11:19:32,826 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 19.12.2025 | 11:19:22,821 | 40 | 162,56 | |
| 40 | 162,56 | |||
| 40 | 162,56 | |||
| 19.12.2025 | 11:18:21,319 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 19.12.2025 | 11:18:11,805 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 19.12.2025 | 11:18:11,773 | 20 | 162,46 | |
| 14 | 162,46 | |||
| 6 | 162,46 | |||
| 20 | 162,46 | |||
| 19.12.2025 | 11:18:07,335 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 19.12.2025 | 11:17:49,746 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 19.12.2025 | 11:17:44,270 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 19.12.2025 | 11:17:38,537 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 19.12.2025 | 11:17:05,828 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 19.12.2025 | 11:16:15,999 | 200 | 162,86 | |
| 200 | 162,86 | |||
| 200 | 162,86 | |||
| 19.12.2025 | 11:16:09,533 | 300 | 162,78 | |
| 300 | 162,78 | |||
| 300 | 162,78 | |||
| 19.12.2025 | 11:14:44,443 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 19.12.2025 | 11:13:15,971 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 19.12.2025 | 11:10:33,571 | 80 | 162,76 | |
| 80 | 162,76 | |||
| 80 | 162,76 | |||
| 19.12.2025 | 11:09:42,769 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 19.12.2025 | 11:09:15,105 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 19.12.2025 | 11:07:47,197 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 19.12.2025 | 11:07:13,484 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 19.12.2025 | 11:07:01,699 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 19.12.2025 | 11:06:55,501 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 9 | 162,98 | |||
| 11 | 162,98 | |||
| 19.12.2025 | 11:06:45,907 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 19.12.2025 | 11:05:16,086 | 4 | 162,94 | |
| 4 | 162,94 | |||
| 4 | 162,94 | |||
| 19.12.2025 | 11:04:54,079 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 19.12.2025 | 11:04:38,601 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 19.12.2025 | 11:04:27,889 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 19.12.2025 | 11:03:18,532 | 12 | 163,06 | |
| 12 | 163,06 | |||
| 12 | 163,06 | |||
| 19.12.2025 | 11:03:09,532 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 19.12.2025 | 11:02:27,651 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 19.12.2025 | 11:01:40,003 | 141 | 163,00 | |
| 141 | 163,00 | |||
| 141 | 163,00 | |||
| 19.12.2025 | 11:01:25,184 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 19.12.2025 | 11:00:41,652 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 19.12.2025 | 11:00:27,369 | 13 | 162,82 | |
| 13 | 162,82 | |||
| 13 | 162,82 | |||
| 19.12.2025 | 10:59:52,844 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 19.12.2025 | 10:59:34,535 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 19.12.2025 | 10:59:21,018 | 9 | 163,00 | |
| 9 | 163,00 | |||
| 9 | 163,00 | |||
| 19.12.2025 | 10:58:49,847 | 142 | 163,00 | |
| 17 | 163,00 | |||
| 100 | 163,00 | |||
| 142 | 163,00 | |||
| 25 | 163,00 | |||
| 19.12.2025 | 10:58:21,400 | 60 | 162,98 | |
| 60 | 162,98 | |||
| 60 | 162,98 | |||
| 19.12.2025 | 10:57:38,110 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 19.12.2025 | 10:57:14,936 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 19.12.2025 | 10:57:13,257 | 9 | 162,92 | |
| 9 | 162,92 | |||
| 9 | 162,92 | |||
| 19.12.2025 | 10:56:56,122 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 19.12.2025 | 10:55:54,658 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 19.12.2025 | 10:55:17,234 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 19.12.2025 | 10:54:54,787 | 150 | 162,66 | |
| 150 | 162,66 | |||
| 150 | 162,66 | |||
| 19.12.2025 | 10:53:43,757 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 19.12.2025 | 10:53:36,165 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 19.12.2025 | 10:51:06,687 | 25 | 162,76 | |
| 25 | 162,76 | |||
| 25 | 162,76 | |||
| 19.12.2025 | 10:50:40,594 | 20 | 162,76 | |
| 20 | 162,76 | |||
| 20 | 162,76 | |||
| 19.12.2025 | 10:49:57,382 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 19.12.2025 | 10:49:29,755 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 19.12.2025 | 10:47:20,979 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 19.12.2025 | 10:47:13,617 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 19.12.2025 | 10:46:18,442 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 19.12.2025 | 10:44:23,080 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 19.12.2025 | 10:43:36,339 | 8 | 162,40 | |
| 1 | 162,40 | |||
| 8 | 162,40 | |||
| 7 | 162,40 | |||
| 19.12.2025 | 10:42:38,907 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 19.12.2025 | 10:41:42,795 | 29 | 162,48 | |
| 29 | 162,48 | |||
| 29 | 162,48 | |||
| 19.12.2025 | 10:41:12,540 | 70 | 162,48 | |
| 70 | 162,48 | |||
| 70 | 162,48 | |||
| 19.12.2025 | 10:41:00,257 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 200 | 162,48 | |||
| 19.12.2025 | 10:40:02,557 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 19.12.2025 | 10:39:19,946 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 19.12.2025 | 10:39:15,241 | 65 | 162,52 | |
| 65 | 162,52 | |||
| 65 | 162,52 | |||
| 19.12.2025 | 10:38:49,402 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 19.12.2025 | 10:38:40,649 | 87 | 162,38 | |
| 87 | 162,38 | |||
| 87 | 162,38 | |||
| 19.12.2025 | 10:38:32,540 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 200 | 162,48 | |||
| 19.12.2025 | 10:37:49,780 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 19.12.2025 | 10:37:28,690 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 19.12.2025 | 10:37:19,845 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 19.12.2025 | 10:36:39,388 | 19 | 162,50 | |
| 19 | 162,50 | |||
| 19 | 162,50 | |||
| 19.12.2025 | 10:35:15,067 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 19.12.2025 | 10:34:44,450 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 19.12.2025 | 10:34:15,708 | 11 | 162,40 | |
| 11 | 162,40 | |||
| 11 | 162,40 | |||
| 19.12.2025 | 10:33:59,150 | 100 | 162,36 | |
| 100 | 162,36 | |||
| 100 | 162,36 | |||
| 19.12.2025 | 10:33:42,197 | 100 | 162,06 | |
| 100 | 162,06 | |||
| 100 | 162,06 | |||
| 19.12.2025 | 10:33:11,617 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 19.12.2025 | 10:31:23,376 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 19.12.2025 | 10:31:18,945 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 19.12.2025 | 10:31:13,840 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 19.12.2025 | 10:29:14,616 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 19.12.2025 | 10:27:56,117 | 60 | 162,12 | |
| 60 | 162,12 | |||
| 60 | 162,12 | |||
| 19.12.2025 | 10:27:49,744 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 19.12.2025 | 10:27:39,595 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 19.12.2025 | 10:26:58,397 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 19.12.2025 | 10:26:33,866 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 19.12.2025 | 10:25:41,120 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 19.12.2025 | 10:25:17,124 | 18 | 162,20 | |
| 18 | 162,20 | |||
| 18 | 162,20 | |||
| 19.12.2025 | 10:25:14,622 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 19.12.2025 | 10:24:35,526 | 7 | 162,08 | |
| 7 | 162,08 | |||
| 7 | 162,08 | |||
| 19.12.2025 | 10:22:55,782 | 36 | 162,10 | |
| 36 | 162,10 | |||
| 36 | 162,10 | |||
| 19.12.2025 | 10:22:43,250 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 19.12.2025 | 10:22:41,927 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 19.12.2025 | 10:22:41,214 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 19.12.2025 | 10:22:03,114 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 19.12.2025 | 10:21:49,474 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 19.12.2025 | 10:20:47,531 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 19.12.2025 | 10:20:16,349 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 19.12.2025 | 10:19:28,498 | 40 | 162,16 | |
| 40 | 162,16 | |||
| 40 | 162,16 | |||
| 19.12.2025 | 10:18:11,646 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 19.12.2025 | 10:18:00,475 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 19.12.2025 | 10:18:00,426 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 19.12.2025 | 10:17:13,517 | 30 | 162,10 | |
| 6 | 162,10 | |||
| 24 | 162,10 | |||
| 30 | 162,10 | |||
| 19.12.2025 | 10:16:51,025 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 19.12.2025 | 10:16:22,671 | 17 | 161,98 | |
| 17 | 161,98 | |||
| 17 | 161,98 | |||
| 19.12.2025 | 10:16:19,814 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 19.12.2025 | 10:14:43,433 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 19.12.2025 | 10:14:38,782 | 100 | 161,68 | |
| 10 | 161,68 | |||
| 90 | 161,68 | |||
| 100 | 161,68 | |||
| 19.12.2025 | 10:13:59,037 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 19.12.2025 | 10:12:25,143 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 19.12.2025 | 10:12:22,968 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 19.12.2025 | 10:11:49,589 | 150 | 161,80 | |
| 150 | 161,80 | |||
| 150 | 161,80 | |||
| 19.12.2025 | 10:11:25,159 | 150 | 161,90 | |
| 150 | 161,90 | |||
| 150 | 161,90 | |||
| 19.12.2025 | 10:11:20,780 | 55 | 162,00 | |
| 50 | 162,00 | |||
| 5 | 162,00 | |||
| 55 | 162,00 | |||
| 19.12.2025 | 10:11:15,843 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 19.12.2025 | 10:11:15,742 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 19.12.2025 | 10:11:04,662 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 19.12.2025 | 10:09:41,809 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 19.12.2025 | 10:08:13,601 | 900 | 162,06 | |
| 2 | 162,06 | |||
| 898 | 162,06 | |||
| 900 | 162,06 | |||
| 19.12.2025 | 10:07:15,279 | 300 | 162,06 | |
| 300 | 162,06 | |||
| 300 | 162,06 | |||
| 19.12.2025 | 10:05:58,027 | 17 | 162,06 | |
| 17 | 162,06 | |||
| 17 | 162,06 | |||
| 19.12.2025 | 10:05:35,681 | 22 | 162,18 | |
| 22 | 162,18 | |||
| 22 | 162,18 | |||
| 19.12.2025 | 10:05:30,145 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 19.12.2025 | 10:05:23,203 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 19.12.2025 | 10:04:50,815 | 1 518 | 162,26 | |
| 1 218 | 162,26 | |||
| 1 493 | 162,26 | |||
| 5 | 162,26 | |||
| 300 | 162,26 | |||
| 20 | 162,26 | |||
| 19.12.2025 | 10:04:23,905 | 500 | 162,26 | |
| 500 | 162,26 | |||
| 500 | 162,26 | |||
| 19.12.2025 | 10:04:19,779 | 502 | 162,26 | |
| 500 | 162,26 | |||
| 2 | 162,26 | |||
| 502 | 162,26 | |||
| 19.12.2025 | 10:03:55,548 | 300 | 162,26 | |
| 300 | 162,26 | |||
| 300 | 162,26 | |||
| 19.12.2025 | 10:03:28,690 | 300 | 162,26 | |
| 300 | 162,26 | |||
| 300 | 162,26 | |||
| 19.12.2025 | 10:03:25,239 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 19.12.2025 | 10:03:10,965 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 19.12.2025 | 10:03:03,221 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 19.12.2025 | 10:03:01,509 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 19.12.2025 | 10:03:00,419 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 19.12.2025 | 10:02:58,493 | 300 | 162,32 | |
| 300 | 162,32 | |||
| 300 | 162,32 | |||
| 19.12.2025 | 10:02:58,187 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 19.12.2025 | 10:02:20,962 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 19.12.2025 | 10:02:18,406 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 19.12.2025 | 10:02:02,504 | 50 | 162,46 | |
| 40 | 162,46 | |||
| 50 | 162,46 | |||
| 10 | 162,46 | |||
| 19.12.2025 | 10:01:57,972 | 300 | 162,46 | |
| 300 | 162,46 | |||
| 300 | 162,46 | |||
| 19.12.2025 | 10:01:07,466 | 300 | 162,34 | |
| 300 | 162,34 | |||
| 300 | 162,34 | |||
| 19.12.2025 | 10:00:30,517 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 19.12.2025 | 10:00:22,132 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 19.12.2025 | 10:00:20,914 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 19.12.2025 | 09:57:25,446 | 13 | 162,76 | |
| 13 | 162,76 | |||
| 13 | 162,76 | |||
| 19.12.2025 | 09:57:15,575 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 19.12.2025 | 09:57:10,272 | 300 | 162,46 | |
| 300 | 162,46 | |||
| 67 | 162,46 | |||
| 233 | 162,46 | |||
| 19.12.2025 | 09:56:30,398 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 19.12.2025 | 09:56:30,329 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 19.12.2025 | 09:56:05,532 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 19.12.2025 | 09:56:05,494 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 19.12.2025 | 09:55:56,018 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 19.12.2025 | 09:55:55,190 | 30 | 162,88 | |
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 19.12.2025 | 09:55:51,806 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 19.12.2025 | 09:55:27,821 | 30 | 162,88 | |
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 19.12.2025 | 09:55:13,734 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 19.12.2025 | 09:54:49,919 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 19.12.2025 | 09:54:41,625 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 19.12.2025 | 09:54:26,588 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 19.12.2025 | 09:53:26,212 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 19.12.2025 | 09:52:19,217 | 250 | 162,86 | |
| 250 | 162,86 | |||
| 250 | 162,86 | |||
| 19.12.2025 | 09:51:26,627 | 20 | 162,88 | |
| 20 | 162,88 | |||
| 20 | 162,88 | |||
| 19.12.2025 | 09:50:35,358 | 250 | 162,88 | |
| 250 | 162,88 | |||
| 250 | 162,88 | |||
| 19.12.2025 | 09:49:05,080 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 19.12.2025 | 09:48:44,751 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 19.12.2025 | 09:48:42,606 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 19.12.2025 | 09:48:35,382 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 19.12.2025 | 09:48:18,060 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 19.12.2025 | 09:48:07,732 | 40 | 162,88 | |
| 40 | 162,88 | |||
| 40 | 162,88 | |||
| 19.12.2025 | 09:47:05,823 | 7 | 162,86 | |
| 7 | 162,86 | |||
| 7 | 162,86 | |||
| 19.12.2025 | 09:47:02,301 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 19.12.2025 | 09:46:41,431 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 19.12.2025 | 09:45:15,167 | 6 | 162,72 | |
| 6 | 162,72 | |||
| 6 | 162,72 | |||
| 19.12.2025 | 09:45:11,273 | 120 | 162,72 | |
| 120 | 162,72 | |||
| 120 | 162,72 | |||
| 19.12.2025 | 09:44:03,354 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 19.12.2025 | 09:44:01,388 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 19.12.2025 | 09:43:55,668 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 19.12.2025 | 09:43:06,829 | 221 | 162,68 | |
| 221 | 162,68 | |||
| 221 | 162,68 | |||
| 19.12.2025 | 09:42:35,011 | 49 | 162,68 | |
| 49 | 162,68 | |||
| 49 | 162,68 | |||
| 19.12.2025 | 09:41:54,295 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 19.12.2025 | 09:41:51,425 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 19.12.2025 | 09:41:40,690 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 19.12.2025 | 09:41:37,221 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 19.12.2025 | 09:41:09,660 | 19 | 162,50 | |
| 19 | 162,50 | |||
| 19 | 162,50 | |||
| 19.12.2025 | 09:40:30,416 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 19.12.2025 | 09:40:02,627 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 19.12.2025 | 09:39:32,367 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 19.12.2025 | 09:39:13,844 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 19.12.2025 | 09:37:00,165 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 19.12.2025 | 09:36:44,692 | 9 | 162,46 | |
| 9 | 162,46 | |||
| 9 | 162,46 | |||
| 19.12.2025 | 09:36:07,175 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 19.12.2025 | 09:35:32,607 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 19.12.2025 | 09:34:37,184 | 31 | 162,70 | |
| 31 | 162,70 | |||
| 31 | 162,70 | |||
| 19.12.2025 | 09:32:01,928 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 19.12.2025 | 09:29:41,355 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 19.12.2025 | 09:29:40,550 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 19.12.2025 | 09:29:28,614 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 19.12.2025 | 09:29:21,680 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 19.12.2025 | 09:29:17,506 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 19.12.2025 | 09:28:51,954 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 19.12.2025 | 09:28:43,689 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 19.12.2025 | 09:28:22,952 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 19.12.2025 | 09:27:22,160 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 19.12.2025 | 09:26:51,829 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 19.12.2025 | 09:26:31,552 | 9 | 162,38 | |
| 9 | 162,38 | |||
| 9 | 162,38 | |||
| 19.12.2025 | 09:25:28,966 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 19.12.2025 | 09:24:58,124 | 6 | 162,62 | |
| 6 | 162,62 | |||
| 6 | 162,62 | |||
| 19.12.2025 | 09:24:02,997 | 93 | 162,52 | |
| 93 | 162,52 | |||
| 93 | 162,52 | |||
| 19.12.2025 | 09:23:43,077 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 19.12.2025 | 09:21:13,105 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 19.12.2025 | 09:19:12,501 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 19.12.2025 | 09:18:13,583 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 19.12.2025 | 09:17:57,971 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 19.12.2025 | 09:17:30,015 | 27 | 162,10 | |
| 27 | 162,10 | |||
| 27 | 162,10 | |||
| 19.12.2025 | 09:17:23,632 | 115 | 162,04 | |
| 115 | 162,04 | |||
| 115 | 162,04 | |||
| 19.12.2025 | 09:17:18,046 | 115 | 162,06 | |
| 115 | 162,06 | |||
| 115 | 162,06 | |||
| 19.12.2025 | 09:17:07,086 | 31 | 162,10 | |
| 31 | 162,10 | |||
| 31 | 162,10 | |||
| 19.12.2025 | 09:16:27,588 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 19.12.2025 | 09:15:39,176 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 19.12.2025 | 09:15:06,414 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 19.12.2025 | 09:14:29,013 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 19.12.2025 | 09:14:06,052 | 24 | 161,92 | |
| 24 | 161,92 | |||
| 24 | 161,92 | |||
| 19.12.2025 | 09:13:35,009 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 19.12.2025 | 09:13:10,851 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 19.12.2025 | 09:12:29,592 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 19.12.2025 | 09:11:40,086 | 15 | 161,92 | |
| 8 | 161,92 | |||
| 7 | 161,92 | |||
| 15 | 161,92 | |||
| 19.12.2025 | 09:11:27,112 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 19.12.2025 | 09:11:17,828 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 19.12.2025 | 09:10:29,336 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 19.12.2025 | 09:10:19,830 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 19.12.2025 | 09:09:52,271 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 19.12.2025 | 09:09:46,024 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 19.12.2025 | 09:09:17,438 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 19.12.2025 | 09:09:00,418 | 250 | 162,00 | |
| 250 | 162,00 | |||
| 250 | 162,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:50:18
Letzte Aktualisierung:
19.12.2025 @ 17:50:18