Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
1095
362,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 15:31:03,573 | 156 | 361,00 | |
| 100 | 361,00 | |||
| 29 | 361,00 | |||
| 156 | 361,00 | |||
| 20 | 361,00 | |||
| 7 | 361,00 | |||
| 19.09.2025 | 15:30:59,580 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 19.09.2025 | 15:30:52,123 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 19.09.2025 | 15:30:50,263 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 19.09.2025 | 15:30:48,836 | 130 | 360,80 | |
| 130 | 360,80 | |||
| 130 | 360,80 | |||
| 19.09.2025 | 15:30:29,120 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 19.09.2025 | 15:30:26,700 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 19.09.2025 | 15:30:18,341 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 19.09.2025 | 15:30:17,994 | 229 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 229 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 3 | 360,00 | |||
| 4 | 360,00 | |||
| 30 | 360,00 | |||
| 58 | 360,00 | |||
| 75 | 360,00 | |||
| 5 | 360,00 | |||
| 19.09.2025 | 15:30:17,910 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 19.09.2025 | 15:30:17,827 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 19.09.2025 | 15:30:16,231 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 8 | 359,50 | |||
| 12 | 359,50 | |||
| 19.09.2025 | 15:30:11,409 | 330 | 359,25 | |
| 330 | 359,25 | |||
| 330 | 359,25 | |||
| 19.09.2025 | 15:30:07,955 | 10 | 359,45 | |
| 1 | 359,45 | |||
| 6 | 359,45 | |||
| 3 | 359,45 | |||
| 10 | 359,45 | |||
| 19.09.2025 | 15:27:56,280 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 19.09.2025 | 15:27:54,515 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 19.09.2025 | 15:26:05,025 | 2 | 358,25 | |
| 2 | 358,25 | |||
| 2 | 358,25 | |||
| 19.09.2025 | 15:26:02,441 | 30 | 358,50 | |
| 30 | 358,50 | |||
| 30 | 358,50 | |||
| 19.09.2025 | 15:25:48,650 | 300 | 358,50 | |
| 300 | 358,50 | |||
| 300 | 358,50 | |||
| 19.09.2025 | 15:24:20,804 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 19.09.2025 | 15:24:01,902 | 7 | 358,35 | |
| 7 | 358,35 | |||
| 7 | 358,35 | |||
| 19.09.2025 | 15:23:44,490 | 2 | 358,60 | |
| 2 | 358,60 | |||
| 2 | 358,60 | |||
| 19.09.2025 | 15:23:27,255 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 19.09.2025 | 15:22:37,343 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 19.09.2025 | 15:22:08,753 | 220 | 358,70 | |
| 220 | 358,70 | |||
| 220 | 358,70 | |||
| 19.09.2025 | 15:21:37,808 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 19.09.2025 | 15:19:31,218 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 19.09.2025 | 15:18:48,141 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 19.09.2025 | 15:17:40,184 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 19.09.2025 | 15:16:41,591 | 70 | 358,40 | |
| 70 | 358,40 | |||
| 70 | 358,40 | |||
| 19.09.2025 | 15:16:06,948 | 3 | 358,25 | |
| 3 | 358,25 | |||
| 3 | 358,25 | |||
| 19.09.2025 | 15:16:06,876 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 19.09.2025 | 15:15:10,180 | 18 | 358,65 | |
| 18 | 358,65 | |||
| 18 | 358,65 | |||
| 19.09.2025 | 15:13:48,613 | 137 | 358,55 | |
| 137 | 358,55 | |||
| 137 | 358,55 | |||
| 19.09.2025 | 15:13:10,113 | 63 | 358,60 | |
| 63 | 358,60 | |||
| 63 | 358,60 | |||
| 19.09.2025 | 15:12:46,652 | 5 | 358,85 | |
| 5 | 358,85 | |||
| 5 | 358,85 | |||
| 19.09.2025 | 15:12:37,754 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 19.09.2025 | 15:12:35,772 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 19.09.2025 | 15:11:57,366 | 20 | 358,55 | |
| 20 | 358,55 | |||
| 20 | 358,55 | |||
| 19.09.2025 | 15:09:32,046 | 15 | 358,55 | |
| 15 | 358,55 | |||
| 15 | 358,55 | |||
| 19.09.2025 | 15:09:08,090 | 3 | 358,45 | |
| 3 | 358,45 | |||
| 3 | 358,45 | |||
| 19.09.2025 | 15:07:38,518 | 22 | 358,55 | |
| 22 | 358,55 | |||
| 22 | 358,55 | |||
| 19.09.2025 | 15:07:03,597 | 20 | 358,40 | |
| 20 | 358,40 | |||
| 20 | 358,40 | |||
| 19.09.2025 | 15:06:06,527 | 3 | 358,05 | |
| 3 | 358,05 | |||
| 3 | 358,05 | |||
| 19.09.2025 | 15:05:43,910 | 7 | 357,90 | |
| 7 | 357,90 | |||
| 7 | 357,90 | |||
| 19.09.2025 | 15:05:28,509 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 19.09.2025 | 15:04:32,806 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 19.09.2025 | 15:03:51,110 | 35 | 357,70 | |
| 35 | 357,70 | |||
| 35 | 357,70 | |||
| 19.09.2025 | 15:02:23,153 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 19.09.2025 | 15:02:20,671 | 8 | 358,40 | |
| 8 | 358,40 | |||
| 8 | 358,40 | |||
| 19.09.2025 | 15:00:35,241 | 9 | 358,85 | |
| 9 | 358,85 | |||
| 9 | 358,85 | |||
| 19.09.2025 | 15:00:30,866 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 19.09.2025 | 14:59:33,472 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 19.09.2025 | 14:59:17,618 | 5 | 358,80 | |
| 5 | 358,80 | |||
| 5 | 358,80 | |||
| 19.09.2025 | 14:58:13,781 | 28 | 359,00 | |
| 28 | 359,00 | |||
| 28 | 359,00 | |||
| 19.09.2025 | 14:57:59,418 | 20 | 358,75 | |
| 20 | 358,75 | |||
| 20 | 358,75 | |||
| 19.09.2025 | 14:57:13,960 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 19.09.2025 | 14:56:58,102 | 156 | 359,00 | |
| 156 | 359,00 | |||
| 156 | 359,00 | |||
| 19.09.2025 | 14:55:58,323 | 4 | 358,80 | |
| 4 | 358,80 | |||
| 4 | 358,80 | |||
| 19.09.2025 | 14:55:10,516 | 100 | 359,05 | |
| 100 | 359,05 | |||
| 100 | 359,05 | |||
| 19.09.2025 | 14:54:10,176 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 19.09.2025 | 14:52:58,573 | 6 | 358,75 | |
| 6 | 358,75 | |||
| 6 | 358,75 | |||
| 19.09.2025 | 14:46:41,507 | 9 | 358,80 | |
| 9 | 358,80 | |||
| 9 | 358,80 | |||
| 19.09.2025 | 14:43:51,482 | 4 | 358,95 | |
| 4 | 358,95 | |||
| 4 | 358,95 | |||
| 19.09.2025 | 14:41:40,641 | 60 | 359,10 | |
| 60 | 359,10 | |||
| 60 | 359,10 | |||
| 19.09.2025 | 14:39:28,632 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 19.09.2025 | 14:38:56,933 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.09.2025 | 14:37:57,916 | 55 | 358,75 | |
| 55 | 358,75 | |||
| 55 | 358,75 | |||
| 19.09.2025 | 14:37:57,862 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 19.09.2025 | 14:37:22,549 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 19.09.2025 | 14:37:09,958 | 30 | 359,00 | |
| 30 | 359,00 | |||
| 30 | 359,00 | |||
| 19.09.2025 | 14:36:56,276 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 19.09.2025 | 14:33:15,983 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 19.09.2025 | 14:32:52,333 | 6 | 359,45 | |
| 6 | 359,45 | |||
| 6 | 359,45 | |||
| 19.09.2025 | 14:32:23,146 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 19.09.2025 | 14:30:55,109 | 30 | 359,35 | |
| 30 | 359,35 | |||
| 30 | 359,35 | |||
| 19.09.2025 | 14:30:54,371 | 10 | 359,35 | |
| 10 | 359,35 | |||
| 10 | 359,35 | |||
| 19.09.2025 | 14:30:30,050 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 19.09.2025 | 14:30:16,397 | 20 | 359,20 | |
| 20 | 359,20 | |||
| 20 | 359,20 | |||
| 19.09.2025 | 14:30:07,533 | 60 | 359,35 | |
| 60 | 359,35 | |||
| 60 | 359,35 | |||
| 19.09.2025 | 14:29:13,251 | 2 | 359,35 | |
| 2 | 359,35 | |||
| 2 | 359,35 | |||
| 19.09.2025 | 14:27:34,521 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 19.09.2025 | 14:25:48,761 | 7 | 359,15 | |
| 7 | 359,15 | |||
| 7 | 359,15 | |||
| 19.09.2025 | 14:25:45,093 | 3 | 359,15 | |
| 3 | 359,15 | |||
| 3 | 359,15 | |||
| 19.09.2025 | 14:24:41,393 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 19.09.2025 | 14:24:10,861 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 19.09.2025 | 14:22:41,504 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 19.09.2025 | 14:22:34,921 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 19.09.2025 | 14:22:15,794 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 19.09.2025 | 14:21:35,650 | 150 | 358,85 | |
| 150 | 358,85 | |||
| 150 | 358,85 | |||
| 19.09.2025 | 14:20:38,031 | 6 | 358,65 | |
| 6 | 358,65 | |||
| 6 | 358,65 | |||
| 19.09.2025 | 14:20:20,014 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 19.09.2025 | 14:19:51,117 | 5 | 358,95 | |
| 5 | 358,95 | |||
| 5 | 358,95 | |||
| 19.09.2025 | 14:18:53,920 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 19.09.2025 | 14:18:53,852 | 2 | 358,65 | |
| 2 | 358,65 | |||
| 2 | 358,65 | |||
| 19.09.2025 | 14:18:44,493 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.09.2025 | 14:18:13,006 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 19.09.2025 | 14:17:57,682 | 10 | 358,55 | |
| 10 | 358,55 | |||
| 10 | 358,55 | |||
| 19.09.2025 | 14:17:26,945 | 4 | 358,20 | |
| 4 | 358,20 | |||
| 4 | 358,20 | |||
| 19.09.2025 | 14:17:02,543 | 4 | 358,35 | |
| 4 | 358,35 | |||
| 4 | 358,35 | |||
| 19.09.2025 | 14:15:22,209 | 30 | 358,15 | |
| 30 | 358,15 | |||
| 30 | 358,15 | |||
| 19.09.2025 | 14:15:18,827 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 19.09.2025 | 14:14:47,826 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 19.09.2025 | 14:14:05,059 | 6 | 358,70 | |
| 6 | 358,70 | |||
| 6 | 358,70 | |||
| 19.09.2025 | 14:14:02,998 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 19.09.2025 | 14:13:46,447 | 2 | 358,75 | |
| 2 | 358,75 | |||
| 2 | 358,75 | |||
| 19.09.2025 | 14:13:40,815 | 6 | 358,80 | |
| 6 | 358,80 | |||
| 6 | 358,80 | |||
| 19.09.2025 | 14:12:47,096 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 19.09.2025 | 14:12:45,793 | 200 | 358,55 | |
| 200 | 358,55 | |||
| 200 | 358,55 | |||
| 19.09.2025 | 14:12:12,521 | 10 | 358,75 | |
| 10 | 358,75 | |||
| 10 | 358,75 | |||
| 19.09.2025 | 14:10:08,947 | 1 | 357,85 | |
| 1 | 357,85 | |||
| 1 | 357,85 | |||
| 19.09.2025 | 14:09:36,494 | 500 | 358,00 | |
| 500 | 358,00 | |||
| 500 | 358,00 | |||
| 19.09.2025 | 14:09:12,948 | 5 | 358,05 | |
| 5 | 358,05 | |||
| 5 | 358,05 | |||
| 19.09.2025 | 14:08:45,389 | 240 | 358,05 | |
| 240 | 358,05 | |||
| 240 | 358,05 | |||
| 19.09.2025 | 14:07:45,450 | 100 | 358,05 | |
| 100 | 358,05 | |||
| 100 | 358,05 | |||
| 19.09.2025 | 14:07:44,186 | 100 | 358,05 | |
| 100 | 358,05 | |||
| 100 | 358,05 | |||
| 19.09.2025 | 14:07:04,331 | 20 | 357,85 | |
| 20 | 357,85 | |||
| 20 | 357,85 | |||
| 19.09.2025 | 14:05:52,481 | 56 | 358,20 | |
| 56 | 358,20 | |||
| 56 | 358,20 | |||
| 19.09.2025 | 14:05:40,175 | 5 | 357,95 | |
| 5 | 357,95 | |||
| 5 | 357,95 | |||
| 19.09.2025 | 14:05:32,083 | 5 | 357,95 | |
| 5 | 357,95 | |||
| 5 | 357,95 | |||
| 19.09.2025 | 14:03:13,598 | 50 | 357,95 | |
| 50 | 357,95 | |||
| 50 | 357,95 | |||
| 19.09.2025 | 14:00:51,177 | 2 | 358,25 | |
| 2 | 358,25 | |||
| 2 | 358,25 | |||
| 19.09.2025 | 13:57:25,038 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 19.09.2025 | 13:56:41,243 | 139 | 357,70 | |
| 139 | 357,70 | |||
| 139 | 357,70 | |||
| 19.09.2025 | 13:56:22,431 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 19.09.2025 | 13:54:45,728 | 3 | 357,45 | |
| 3 | 357,45 | |||
| 3 | 357,45 | |||
| 19.09.2025 | 13:53:40,029 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 19.09.2025 | 13:51:56,772 | 2 | 357,55 | |
| 2 | 357,55 | |||
| 2 | 357,55 | |||
| 19.09.2025 | 13:51:30,875 | 60 | 357,30 | |
| 60 | 357,30 | |||
| 60 | 357,30 | |||
| 19.09.2025 | 13:50:52,053 | 200 | 357,20 | |
| 200 | 357,20 | |||
| 200 | 357,20 | |||
| 19.09.2025 | 13:50:18,155 | 85 | 357,15 | |
| 85 | 357,15 | |||
| 85 | 357,15 | |||
| 19.09.2025 | 13:50:15,276 | 2 | 357,15 | |
| 2 | 357,15 | |||
| 2 | 357,15 | |||
| 19.09.2025 | 13:49:48,338 | 4 | 357,20 | |
| 4 | 357,20 | |||
| 4 | 357,20 | |||
| 19.09.2025 | 13:48:11,984 | 35 | 356,80 | |
| 35 | 356,80 | |||
| 35 | 356,80 | |||
| 19.09.2025 | 13:46:23,412 | 9 | 356,55 | |
| 9 | 356,55 | |||
| 9 | 356,55 | |||
| 19.09.2025 | 13:46:01,776 | 2 | 356,45 | |
| 2 | 356,45 | |||
| 2 | 356,45 | |||
| 19.09.2025 | 13:45:25,041 | 137 | 356,70 | |
| 137 | 356,70 | |||
| 137 | 356,70 | |||
| 19.09.2025 | 13:44:50,728 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 19.09.2025 | 13:41:00,513 | 28 | 356,55 | |
| 28 | 356,55 | |||
| 28 | 356,55 | |||
| 19.09.2025 | 13:40:25,636 | 2 | 356,65 | |
| 2 | 356,65 | |||
| 2 | 356,65 | |||
| 19.09.2025 | 13:37:39,001 | 20 | 356,60 | |
| 20 | 356,60 | |||
| 20 | 356,60 | |||
| 19.09.2025 | 13:37:29,623 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 19.09.2025 | 13:36:06,869 | 40 | 356,60 | |
| 40 | 356,60 | |||
| 40 | 356,60 | |||
| 19.09.2025 | 13:35:07,751 | 4 | 356,75 | |
| 4 | 356,75 | |||
| 4 | 356,75 | |||
| 19.09.2025 | 13:34:42,691 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 19.09.2025 | 13:33:29,320 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 19.09.2025 | 13:31:07,024 | 55 | 356,75 | |
| 55 | 356,75 | |||
| 55 | 356,75 | |||
| 19.09.2025 | 13:26:45,860 | 66 | 356,75 | |
| 66 | 356,75 | |||
| 66 | 356,75 | |||
| 19.09.2025 | 13:26:09,307 | 3 | 356,55 | |
| 3 | 356,55 | |||
| 3 | 356,55 | |||
| 19.09.2025 | 13:26:04,671 | 2 | 356,55 | |
| 2 | 356,55 | |||
| 2 | 356,55 | |||
| 19.09.2025 | 13:25:49,069 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 19.09.2025 | 13:24:23,126 | 14 | 355,80 | |
| 14 | 355,80 | |||
| 14 | 355,80 | |||
| 19.09.2025 | 13:24:23,026 | 104 | 356,00 | |
| 104 | 356,00 | |||
| 100 | 356,00 | |||
| 4 | 356,00 | |||
| 19.09.2025 | 13:24:10,737 | 47 | 356,15 | |
| 47 | 356,15 | |||
| 47 | 356,15 | |||
| 19.09.2025 | 13:23:19,854 | 7 | 356,45 | |
| 7 | 356,45 | |||
| 7 | 356,45 | |||
| 19.09.2025 | 13:22:22,763 | 139 | 356,60 | |
| 139 | 356,60 | |||
| 139 | 356,60 | |||
| 19.09.2025 | 13:21:59,116 | 6 | 356,70 | |
| 6 | 356,70 | |||
| 6 | 356,70 | |||
| 19.09.2025 | 13:21:38,142 | 200 | 356,75 | |
| 200 | 356,75 | |||
| 200 | 356,75 | |||
| 19.09.2025 | 13:20:08,947 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 19.09.2025 | 13:19:02,422 | 10 | 356,95 | |
| 10 | 356,95 | |||
| 10 | 356,95 | |||
| 19.09.2025 | 13:18:44,889 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 19.09.2025 | 13:18:34,829 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 19.09.2025 | 13:18:20,083 | 2 | 357,05 | |
| 2 | 357,05 | |||
| 2 | 357,05 | |||
| 19.09.2025 | 13:17:30,892 | 25 | 356,90 | |
| 25 | 356,90 | |||
| 25 | 356,90 | |||
| 19.09.2025 | 13:17:30,827 | 11 | 356,90 | |
| 11 | 356,90 | |||
| 11 | 356,90 | |||
| 19.09.2025 | 13:17:09,906 | 300 | 357,40 | |
| 300 | 357,40 | |||
| 300 | 357,40 | |||
| 19.09.2025 | 13:16:08,348 | 300 | 357,55 | |
| 300 | 357,55 | |||
| 300 | 357,55 | |||
| 19.09.2025 | 13:15:34,024 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 19.09.2025 | 13:15:32,463 | 14 | 357,55 | |
| 14 | 357,55 | |||
| 14 | 357,55 | |||
| 19.09.2025 | 13:14:47,306 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 19.09.2025 | 13:12:45,066 | 2 | 357,30 | |
| 2 | 357,30 | |||
| 2 | 357,30 | |||
| 19.09.2025 | 13:07:52,243 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 19.09.2025 | 13:03:34,018 | 14 | 358,00 | |
| 14 | 358,00 | |||
| 14 | 358,00 | |||
| 19.09.2025 | 13:03:03,276 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 19.09.2025 | 13:02:42,531 | 14 | 357,70 | |
| 14 | 357,70 | |||
| 14 | 357,70 | |||
| 19.09.2025 | 13:00:44,141 | 40 | 357,75 | |
| 40 | 357,75 | |||
| 40 | 357,75 | |||
| 19.09.2025 | 13:00:22,709 | 25 | 358,15 | |
| 25 | 358,15 | |||
| 25 | 358,15 | |||
| 19.09.2025 | 12:59:59,577 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 19.09.2025 | 12:57:28,167 | 8 | 358,30 | |
| 8 | 358,30 | |||
| 8 | 358,30 | |||
| 19.09.2025 | 12:57:06,923 | 3 | 358,35 | |
| 3 | 358,35 | |||
| 3 | 358,35 | |||
| 19.09.2025 | 12:56:22,120 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 19.09.2025 | 12:53:00,071 | 10 | 358,55 | |
| 10 | 358,55 | |||
| 10 | 358,55 | |||
| 19.09.2025 | 12:52:15,160 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 19.09.2025 | 12:51:30,354 | 60 | 358,50 | |
| 60 | 358,50 | |||
| 60 | 358,50 | |||
| 19.09.2025 | 12:50:21,663 | 50 | 358,60 | |
| 50 | 358,60 | |||
| 50 | 358,60 | |||
| 19.09.2025 | 12:50:01,334 | 10 | 358,45 | |
| 10 | 358,45 | |||
| 10 | 358,45 | |||
| 19.09.2025 | 12:49:25,348 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 19.09.2025 | 12:49:20,754 | 8 | 358,40 | |
| 8 | 358,40 | |||
| 8 | 358,40 | |||
| 19.09.2025 | 12:48:52,862 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 19.09.2025 | 12:46:33,598 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 19.09.2025 | 12:46:01,791 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 19.09.2025 | 12:45:14,497 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 19.09.2025 | 12:44:22,218 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 19.09.2025 | 12:41:16,003 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 19.09.2025 | 12:40:16,535 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 19.09.2025 | 12:39:41,467 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 19.09.2025 | 12:36:50,993 | 3 | 358,95 | |
| 3 | 358,95 | |||
| 3 | 358,95 | |||
| 19.09.2025 | 12:36:46,766 | 25 | 359,00 | |
| 25 | 359,00 | |||
| 25 | 359,00 | |||
| 19.09.2025 | 12:36:09,965 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 19.09.2025 | 12:35:11,035 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 19.09.2025 | 12:31:37,617 | 13 | 358,60 | |
| 13 | 358,60 | |||
| 13 | 358,60 | |||
| 19.09.2025 | 12:31:16,025 | 228 | 358,70 | |
| 228 | 358,70 | |||
| 228 | 358,70 | |||
| 19.09.2025 | 12:31:10,906 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 19.09.2025 | 12:30:51,585 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 19.09.2025 | 12:29:50,995 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 19.09.2025 | 12:29:34,677 | 100 | 358,30 | |
| 100 | 358,30 | |||
| 100 | 358,30 | |||
| 19.09.2025 | 12:29:06,165 | 69 | 358,70 | |
| 69 | 358,70 | |||
| 69 | 358,70 | |||
| 19.09.2025 | 12:28:39,897 | 2 | 358,45 | |
| 2 | 358,45 | |||
| 2 | 358,45 | |||
| 19.09.2025 | 12:26:46,859 | 3 | 358,65 | |
| 3 | 358,65 | |||
| 3 | 358,65 | |||
| 19.09.2025 | 12:25:01,430 | 100 | 358,65 | |
| 100 | 358,65 | |||
| 100 | 358,65 | |||
| 19.09.2025 | 12:22:42,314 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 19.09.2025 | 12:22:30,746 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 19.09.2025 | 12:21:49,684 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 19.09.2025 | 12:21:28,562 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 19.09.2025 | 12:21:09,979 | 10 | 359,15 | |
| 10 | 359,15 | |||
| 10 | 359,15 | |||
| 19.09.2025 | 12:20:32,751 | 6 | 359,35 | |
| 6 | 359,35 | |||
| 6 | 359,35 | |||
| 19.09.2025 | 12:19:58,670 | 264 | 359,10 | |
| 264 | 359,10 | |||
| 264 | 359,10 | |||
| 19.09.2025 | 12:19:11,630 | 16 | 359,00 | |
| 15 | 359,00 | |||
| 16 | 359,00 | |||
| 1 | 359,00 | |||
| 19.09.2025 | 12:19:06,216 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 19.09.2025 | 12:18:45,064 | 50 | 358,90 | |
| 50 | 358,90 | |||
| 50 | 358,90 | |||
| 19.09.2025 | 12:18:16,345 | 6 | 358,95 | |
| 6 | 358,95 | |||
| 6 | 358,95 | |||
| 19.09.2025 | 12:16:52,399 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 19.09.2025 | 12:16:40,807 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 19.09.2025 | 12:15:11,319 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 19.09.2025 | 12:14:54,976 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 19.09.2025 | 12:14:40,028 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 19.09.2025 | 12:13:53,727 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 19.09.2025 | 12:08:37,666 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 19.09.2025 | 12:06:36,355 | 10 | 358,25 | |
| 10 | 358,25 | |||
| 10 | 358,25 | |||
| 19.09.2025 | 12:06:23,513 | 138 | 358,35 | |
| 138 | 358,35 | |||
| 138 | 358,35 | |||
| 19.09.2025 | 12:05:30,559 | 28 | 358,35 | |
| 28 | 358,35 | |||
| 28 | 358,35 | |||
| 19.09.2025 | 12:05:29,095 | 2 | 358,25 | |
| 2 | 358,25 | |||
| 2 | 358,25 | |||
| 19.09.2025 | 12:05:06,000 | 137 | 358,30 | |
| 137 | 358,30 | |||
| 137 | 358,30 | |||
| 19.09.2025 | 12:04:25,052 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 19.09.2025 | 12:03:44,753 | 28 | 358,35 | |
| 28 | 358,35 | |||
| 28 | 358,35 | |||
| 19.09.2025 | 12:02:14,111 | 6 | 358,45 | |
| 6 | 358,45 | |||
| 6 | 358,45 | |||
| 19.09.2025 | 12:00:50,027 | 15 | 358,60 | |
| 15 | 358,60 | |||
| 15 | 358,60 | |||
| 19.09.2025 | 12:00:45,533 | 50 | 358,60 | |
| 50 | 358,60 | |||
| 50 | 358,60 | |||
| 19.09.2025 | 12:00:30,742 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 19.09.2025 | 11:59:53,238 | 30 | 358,50 | |
| 30 | 358,50 | |||
| 30 | 358,50 | |||
| 19.09.2025 | 11:58:11,515 | 5 | 358,35 | |
| 5 | 358,35 | |||
| 5 | 358,35 | |||
| 19.09.2025 | 11:57:29,709 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 19.09.2025 | 11:56:59,514 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 19.09.2025 | 11:56:46,140 | 180 | 358,55 | |
| 180 | 358,55 | |||
| 180 | 358,55 | |||
| 19.09.2025 | 11:56:36,056 | 2 | 358,55 | |
| 2 | 358,55 | |||
| 2 | 358,55 | |||
| 19.09.2025 | 11:55:53,203 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 19.09.2025 | 11:55:52,224 | 10 | 358,35 | |
| 10 | 358,35 | |||
| 10 | 358,35 | |||
| 19.09.2025 | 11:55:07,027 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 19.09.2025 | 11:55:06,945 | 90 | 358,30 | |
| 90 | 358,30 | |||
| 90 | 358,30 | |||
| 19.09.2025 | 11:54:46,363 | 38 | 358,40 | |
| 38 | 358,40 | |||
| 38 | 358,40 | |||
| 19.09.2025 | 11:54:42,870 | 37 | 358,40 | |
| 37 | 358,40 | |||
| 37 | 358,40 | |||
| 19.09.2025 | 11:52:38,365 | 2 | 358,55 | |
| 2 | 358,55 | |||
| 2 | 358,55 | |||
| 19.09.2025 | 11:52:21,515 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 19.09.2025 | 11:51:17,346 | 6 | 358,55 | |
| 6 | 358,55 | |||
| 6 | 358,55 | |||
| 19.09.2025 | 11:50:15,194 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 19.09.2025 | 11:45:59,861 | 84 | 358,55 | |
| 84 | 358,55 | |||
| 84 | 358,55 | |||
| 19.09.2025 | 11:45:46,112 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 19.09.2025 | 11:45:41,711 | 4 | 358,55 | |
| 4 | 358,55 | |||
| 4 | 358,55 | |||
| 19.09.2025 | 11:44:33,241 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 19.09.2025 | 11:44:30,256 | 9 | 358,35 | |
| 9 | 358,35 | |||
| 9 | 358,35 | |||
| 19.09.2025 | 11:44:28,564 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 19.09.2025 | 11:44:22,576 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 19.09.2025 | 11:44:20,053 | 15 | 358,55 | |
| 15 | 358,55 | |||
| 15 | 358,55 | |||
| 19.09.2025 | 11:44:13,214 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 19.09.2025 | 11:42:44,732 | 2 | 358,55 | |
| 2 | 358,55 | |||
| 2 | 358,55 | |||
| 19.09.2025 | 11:42:42,622 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 19.09.2025 | 11:42:20,623 | 3 | 358,35 | |
| 3 | 358,35 | |||
| 3 | 358,35 | |||
| 19.09.2025 | 11:42:13,048 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 19.09.2025 | 11:42:00,654 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 19.09.2025 | 11:41:07,412 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 19.09.2025 | 11:40:26,261 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 19.09.2025 | 11:34:30,844 | 40 | 358,35 | |
| 40 | 358,35 | |||
| 40 | 358,35 | |||
| 19.09.2025 | 11:31:59,851 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 19.09.2025 | 11:29:56,101 | 3 | 358,05 | |
| 3 | 358,05 | |||
| 3 | 358,05 | |||
| 19.09.2025 | 11:29:42,130 | 10 | 358,30 | |
| 10 | 358,30 | |||
| 10 | 358,30 | |||
| 19.09.2025 | 11:29:39,659 | 30 | 358,05 | |
| 30 | 358,05 | |||
| 30 | 358,05 | |||
| 19.09.2025 | 11:29:26,705 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 19.09.2025 | 11:29:13,565 | 6 | 358,25 | |
| 6 | 358,25 | |||
| 6 | 358,25 | |||
| 19.09.2025 | 11:29:13,222 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 19.09.2025 | 11:28:51,754 | 15 | 358,50 | |
| 15 | 358,50 | |||
| 15 | 358,50 | |||
| 19.09.2025 | 11:25:33,028 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 19.09.2025 | 11:23:53,519 | 30 | 358,15 | |
| 30 | 358,15 | |||
| 30 | 358,15 | |||
| 19.09.2025 | 11:23:45,982 | 20 | 358,15 | |
| 20 | 358,15 | |||
| 20 | 358,15 | |||
| 19.09.2025 | 11:23:11,429 | 23 | 358,05 | |
| 23 | 358,05 | |||
| 23 | 358,05 | |||
| 19.09.2025 | 11:22:47,642 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 19.09.2025 | 11:19:04,598 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 19.09.2025 | 11:17:51,778 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 19.09.2025 | 11:17:34,773 | 11 | 357,95 | |
| 11 | 357,95 | |||
| 11 | 357,95 | |||
| 19.09.2025 | 11:16:18,146 | 1 | 357,85 | |
| 1 | 357,85 | |||
| 1 | 357,85 | |||
| 19.09.2025 | 11:16:11,207 | 2 | 357,85 | |
| 2 | 357,85 | |||
| 2 | 357,85 | |||
| 19.09.2025 | 11:15:11,621 | 5 | 357,65 | |
| 5 | 357,65 | |||
| 5 | 357,65 | |||
| 19.09.2025 | 11:15:06,440 | 2 | 357,65 | |
| 2 | 357,65 | |||
| 2 | 357,65 | |||
| 19.09.2025 | 11:13:56,484 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 19.09.2025 | 11:13:36,110 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 19.09.2025 | 11:11:08,472 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 19.09.2025 | 11:10:35,772 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 19.09.2025 | 11:10:06,776 | 15 | 357,75 | |
| 15 | 357,75 | |||
| 15 | 357,75 | |||
| 19.09.2025 | 11:08:57,673 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 19.09.2025 | 11:07:56,125 | 80 | 358,00 | |
| 80 | 358,00 | |||
| 80 | 358,00 | |||
| 19.09.2025 | 11:04:17,325 | 25 | 358,15 | |
| 25 | 358,15 | |||
| 25 | 358,15 | |||
| 19.09.2025 | 11:03:51,426 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 19.09.2025 | 11:03:45,083 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 19.09.2025 | 11:03:27,721 | 22 | 358,00 | |
| 22 | 358,00 | |||
| 22 | 358,00 | |||
| 19.09.2025 | 11:02:10,508 | 50 | 357,90 | |
| 36 | 357,90 | |||
| 50 | 357,90 | |||
| 14 | 357,90 | |||
| 19.09.2025 | 11:01:42,270 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 19.09.2025 | 11:01:39,645 | 3 | 357,95 | |
| 3 | 357,95 | |||
| 3 | 357,95 | |||
| 19.09.2025 | 11:01:01,498 | 13 | 357,95 | |
| 2 | 357,95 | |||
| 11 | 357,95 | |||
| 13 | 357,95 | |||
| 19.09.2025 | 11:00:47,400 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 19.09.2025 | 11:00:10,435 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 19.09.2025 | 10:56:13,514 | 200 | 357,90 | |
| 200 | 357,90 | |||
| 200 | 357,90 | |||
| 19.09.2025 | 10:55:21,354 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 19.09.2025 | 10:54:22,126 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 19.09.2025 | 10:54:00,206 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 19.09.2025 | 10:53:08,260 | 111 | 357,95 | |
| 111 | 357,95 | |||
| 111 | 357,95 | |||
| 19.09.2025 | 10:53:08,109 | 9 | 357,95 | |
| 9 | 357,95 | |||
| 9 | 357,95 | |||
| 19.09.2025 | 10:51:47,182 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 19.09.2025 | 10:51:42,608 | 9 | 358,45 | |
| 9 | 358,45 | |||
| 9 | 358,45 | |||
| 19.09.2025 | 10:51:25,028 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 19.09.2025 | 10:49:16,226 | 11 | 358,40 | |
| 11 | 358,40 | |||
| 11 | 358,40 | |||
| 19.09.2025 | 10:49:02,150 | 2 | 358,50 | |
| 2 | 358,50 | |||
| 2 | 358,50 | |||
| 19.09.2025 | 10:48:54,074 | 20 | 358,55 | |
| 20 | 358,55 | |||
| 20 | 358,55 | |||
| 19.09.2025 | 10:48:53,935 | 100 | 358,65 | |
| 100 | 358,65 | |||
| 100 | 358,65 | |||
| 19.09.2025 | 10:48:23,729 | 300 | 358,65 | |
| 300 | 358,65 | |||
| 300 | 358,65 | |||
| 19.09.2025 | 10:48:14,770 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 19.09.2025 | 10:45:47,353 | 20 | 358,85 | |
| 20 | 358,85 | |||
| 20 | 358,85 | |||
| 19.09.2025 | 10:45:40,511 | 6 | 358,70 | |
| 6 | 358,70 | |||
| 6 | 358,70 | |||
| 19.09.2025 | 10:45:08,158 | 58 | 358,60 | |
| 58 | 358,60 | |||
| 58 | 358,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,50
Ask: 1 927,50
Umsatz: 64 431 TEUR -
Nvidia Corp.
Bid: 149,54 / Ask: 149,64
Umsatz: 27 407 TEUR -
D-Wave Quantum Inc.
Bid: 22,63 / Ask: 22,70
Umsatz: 26 433 TEUR -
Novo-Nordisk AS
Bid: 52,11 / Ask: 52,18
Umsatz: 20 632 TEUR -
Apple Inc.
Bid: 209,05 / Ask: 209,25
Umsatz: 18 880 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 20:33:50
Letzte Aktualisierung:
19.09.2025 @ 20:33:50