Tradegate Exchange

Rheinmetall AG

795

453

1876.00

Date	Time	Volume	Order Volume	Price
12/09/2025	08:33:52.538	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:33:48.319	6		1 875.50
			6	1 875.50
			6	1 875.50
12/09/2025	08:33:40.287	3		1 876.00
			3	1 876.00
			3	1 876.00
12/09/2025	08:33:31.733	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:33:28.485	25		1 876.00
			2	1 876.00
			3	1 876.00
			23	1 876.00
			1	1 876.00
			1	1 876.00
			20	1 876.00
12/09/2025	08:32:48.777	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:32:40.083	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:32:30.846	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:32:21.828	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:32:21.766	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:32:06.228	28		1 876.50
			28	1 876.50
			28	1 876.50
12/09/2025	08:31:47.229	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:31:45.979	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:31:22.773	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:30:03.947	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:30:03.828	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:30:00.532	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:57.024	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:44.901	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:38.644	4		1 877.50
			4	1 877.50
			4	1 877.50
12/09/2025	08:29:38.344	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:29:31.017	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:29.796	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:29:20.828	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:29:07.638	10		1 877.50
			5	1 877.50
			10	1 877.50
			5	1 877.50
12/09/2025	08:29:04.449	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:28:21.830	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:28:09.599	2		1 877.50
			1	1 877.50
			1	1 877.50
			2	1 877.50
12/09/2025	08:28:09.429	8		1 877.00
			1	1 877.00
			1	1 877.00
			6	1 877.00
			1	1 877.00
			6	1 877.00
			1	1 877.00
12/09/2025	08:27:29.726	99		1 875.50
			30	1 875.50
			99	1 875.50
			69	1 875.50
12/09/2025	08:27:29.645	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:27:23.436	17		1 876.00
			17	1 876.00
			3	1 876.00
			14	1 876.00
12/09/2025	08:27:17.844	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	08:27:13.779	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:27:01.506	15		1 877.50
			15	1 877.50
			15	1 877.50
12/09/2025	08:27:00.189	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:26:51.441	50		1 877.50
			50	1 877.50
			1	1 877.50
			49	1 877.50
12/09/2025	08:26:42.366	30		1 877.00
			30	1 877.00
			30	1 877.00
12/09/2025	08:26:38.346	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:26:35.492	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:26:34.331	2		1 877.00
			2	1 877.00
			2	1 877.00
12/09/2025	08:26:04.947	3		1 877.00
			3	1 877.00
			3	1 877.00
12/09/2025	08:25:58.301	3		1 877.00
			3	1 877.00
			3	1 877.00
12/09/2025	08:25:57.581	2		1 877.00
			2	1 877.00
			2	1 877.00
12/09/2025	08:25:56.985	9		1 876.00
			9	1 876.00
			9	1 876.00
12/09/2025	08:25:56.811	14		1 876.00
			14	1 876.00
			12	1 876.00
			2	1 876.00
12/09/2025	08:25:49.543	4		1 876.00
			4	1 876.00
			4	1 876.00
12/09/2025	08:25:35.339	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:25:33.708	4		1 877.00
			4	1 877.00
			4	1 877.00
12/09/2025	08:25:33.545	35		1 877.00
			1	1 877.00
			5	1 877.00
			1	1 877.00
			5	1 877.00
			30	1 877.00
			28	1 877.00
12/09/2025	08:25:07.553	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:25:06.593	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:25:04.681	30		1 877.50
			30	1 877.50
			18	1 877.50
			12	1 877.50
12/09/2025	08:24:40.755	18		1 877.00
			18	1 877.00
			18	1 877.00
12/09/2025	08:24:05.209	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:24:03.798	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:23:43.033	19		1 876.50
			19	1 876.50
			19	1 876.50
12/09/2025	08:23:30.888	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:23:25.515	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:23:24.049	3		1 876.50
			3	1 876.50
			3	1 876.50
12/09/2025	08:23:06.931	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:22:44.894	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:22:33.519	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:22:29.861	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:22:29.535	4		1 875.50
			4	1 875.50
			4	1 875.50
12/09/2025	08:22:23.940	17		1 875.50
			17	1 875.50
			17	1 875.50
12/09/2025	08:22:16.738	8		1 875.50
			8	1 875.50
			8	1 875.50
12/09/2025	08:22:12.681	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:22:09.151	2		1 875.50
			2	1 875.50
			2	1 875.50
12/09/2025	08:22:01.607	12		1 875.50
			12	1 875.50
			12	1 875.50
12/09/2025	08:22:00.821	9		1 876.00
			5	1 876.00
			4	1 876.00
			9	1 876.00
12/09/2025	08:21:34.648	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:21:31.000	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:21:04.149	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:20:59.394	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:20:49.875	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:47.194	5		1 875.50
			5	1 875.50
			5	1 875.50
12/09/2025	08:20:43.560	20		1 876.50
			20	1 876.50
			20	1 876.50
12/09/2025	08:20:36.510	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:20:34.985	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:30.719	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:30.579	30		1 876.50
			30	1 876.50
			30	1 876.50
12/09/2025	08:20:30.425	60		1 876.50
			60	1 876.50
			20	1 876.50
			10	1 876.50
			30	1 876.50
12/09/2025	08:20:27.380	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:20:27.326	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:20:26.932	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:17.469	8		1 875.50
			5	1 875.50
			8	1 875.50
			3	1 875.50
12/09/2025	08:20:15.268	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:20:15.111	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:20:14.943	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:19:50.643	40		1 875.50
			10	1 875.50
			30	1 875.50
			40	1 875.50
12/09/2025	08:19:34.717	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:19:25.297	10		1 875.50
			7	1 875.50
			3	1 875.50
			10	1 875.50
12/09/2025	08:19:24.225	6		1 875.50
			6	1 875.50
			6	1 875.50
12/09/2025	08:19:23.984	18		1 876.00
			18	1 876.00
			18	1 876.00
12/09/2025	08:19:01.704	21		1 876.00
			20	1 876.00
			3	1 876.00
			1	1 876.00
			18	1 876.00
12/09/2025	08:18:54.450	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:18:53.041	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:18:52.860	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:18:31.100	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:18:29.594	9		1 875.50
			9	1 875.50
			9	1 875.50
12/09/2025	08:18:28.487	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:18:26.444	7		1 876.50
			7	1 876.50
			7	1 876.50
12/09/2025	08:18:25.846	2		1 875.50
			2	1 875.50
			2	1 875.50
12/09/2025	08:18:25.239	5		1 876.50
			5	1 876.50
			5	1 876.50
12/09/2025	08:18:25.063	30		1 876.50
			30	1 876.50
			30	1 876.50
12/09/2025	08:18:24.846	30		1 876.50
			30	1 876.50
			1	1 876.50
			29	1 876.50
12/09/2025	08:18:18.099	36		1 876.50
			3	1 876.50
			30	1 876.50
			3	1 876.50
			36	1 876.50
12/09/2025	08:18:04.515	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:18:00.531	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:17:59.984	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:17:47.656	10		1 875.50
			10	1 875.50
			4	1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:17:35.451	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:17:28.913	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:17:16.626	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	08:17:06.865	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:17:05.056	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:17:04.475	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:16:57.303	3		1 876.00
			3	1 876.00
			3	1 876.00
12/09/2025	08:16:55.498	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:16:52.175	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:16:51.432	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	08:16:48.659	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:16:45.435	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:16:34.835	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:16:34.772	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:16:26.745	11		1 877.50
			11	1 877.50
			11	1 877.50
12/09/2025	08:16:17.164	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:16:16.157	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:15:57.232	2		1 876.00
			2	1 876.00
			2	1 876.00
12/09/2025	08:15:55.933	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:15:51.612	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:15:43.858	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:15:41.333	29		1 876.00
			1	1 876.00
			1	1 876.00
			29	1 876.00
			4	1 876.00
			23	1 876.00
12/09/2025	08:15:11.115	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:14:49.645	13		1 877.00
			10	1 877.00
			13	1 877.00
			3	1 877.00
12/09/2025	08:14:49.141	2		1 875.50
			1	1 875.50
			1	1 875.50
			2	1 875.50
12/09/2025	08:14:41.978	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:14:37.854	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:14:26.235	4		1 876.00
			4	1 876.00
			4	1 876.00
12/09/2025	08:14:26.007	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:14:25.842	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:14:23.826	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:14:23.641	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:14:23.480	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:14:23.293	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:14:05.506	14		1 876.00
			11	1 876.00
			14	1 876.00
			3	1 876.00
12/09/2025	08:14:00.085	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:13:53.886	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	08:13:39.600	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:13:22.338	20		1 878.50
			20	1 878.50
			20	1 878.50
12/09/2025	08:13:21.081	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:13:20.679	3		1 878.50
			3	1 878.50
			3	1 878.50
12/09/2025	08:13:18.080	3		1 877.00
			3	1 877.00
			3	1 877.00
12/09/2025	08:13:15.905	8		1 878.50
			8	1 878.50
			8	1 878.50
12/09/2025	08:13:13.570	9		1 877.00
			2	1 877.00
			9	1 877.00
			7	1 877.00
12/09/2025	08:13:12.628	3		1 878.50
			3	1 878.50
			3	1 878.50
12/09/2025	08:13:02.275	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	08:12:56.027	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:12:41.707	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	08:12:23.773	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:12:09.805	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	08:12:03.804	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:12:02.495	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:11:42.374	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:11:33.546	3		1 877.00
			3	1 877.00
			3	1 877.00
12/09/2025	08:11:22.456	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:11:16.817	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:11:13.178	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:11:00.018	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:10:56.811	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:10:46.778	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:10:37.030	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:10:34.778	23		1 877.50
			23	1 877.50
			10	1 877.50
			13	1 877.50
12/09/2025	08:10:28.581	23		1 877.00
			23	1 877.00
			23	1 877.00
12/09/2025	08:10:26.060	26		1 877.00
			26	1 877.00
			3	1 877.00
			23	1 877.00
12/09/2025	08:10:25.014	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:10:19.672	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:10:08.198	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:10:02.963	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:09:50.331	2		1 876.00
			2	1 876.00
			2	1 876.00
12/09/2025	08:09:25.864	24		1 876.00
			2	1 876.00
			24	1 876.00
			3	1 876.00
			6	1 876.00
			5	1 876.00
			5	1 876.00
			3	1 876.00
12/09/2025	08:09:00.483	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:08:56.950	20		1 879.00
			3	1 879.00
			17	1 879.00
			20	1 879.00
12/09/2025	08:08:50.916	30		1 879.00
			30	1 879.00
			30	1 879.00
12/09/2025	08:08:47.588	5		1 879.00
			5	1 879.00
			5	1 879.00
12/09/2025	08:08:36.390	5		1 877.50
			2	1 877.50
			3	1 877.50
			5	1 877.50
12/09/2025	08:08:29.199	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:08:26.748	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:08:24.249	10		1 879.00
			10	1 879.00
			10	1 879.00
12/09/2025	08:08:19.017	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:08:10.882	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:08:04.819	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:07:50.713	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:07:47.209	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:07:36.642	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:07:29.809	6		1 879.00
			6	1 879.00
			6	1 879.00
12/09/2025	08:07:28.040	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:07:25.200	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:07:20.945	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:07:16.107	55		1 878.00
			35	1 878.00
			20	1 878.00
			55	1 878.00
12/09/2025	08:07:03.155	10		1 878.50
			10	1 878.50
			10	1 878.50
12/09/2025	08:06:59.637	10		1 878.50
			10	1 878.50
			10	1 878.50
12/09/2025	08:06:58.702	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	08:06:55.885	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:06:54.482	3		1 878.50
			3	1 878.50
			3	1 878.50
12/09/2025	08:06:46.026	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:06:43.073	3		1 878.50
			3	1 878.50
			3	1 878.50
12/09/2025	08:06:42.941	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:06:38.747	27		1 878.50
			27	1 878.50
			27	1 878.50
12/09/2025	08:06:29.216	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:06:28.156	7		1 878.50
			4	1 878.50
			3	1 878.50
			7	1 878.50
12/09/2025	08:06:10.371	57		1 878.50
			7	1 878.50
			1	1 878.50
			52	1 878.50
			3	1 878.50
			46	1 878.50
			1	1 878.50
			1	1 878.50
			3	1 878.50
12/09/2025	08:05:50.702	45		1 878.00
			45	1 878.00
			30	1 878.00
			15	1 878.00
12/09/2025	08:05:49.508	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:05:49.375	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:05:46.171	2		1 878.00
			2	1 878.00
			2	1 878.00
12/09/2025	08:05:44.647	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:05:43.139	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:05:40.524	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:05:36.599	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:05:24.526	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:05:20.445	3		1 878.00
			3	1 878.00
			3	1 878.00
12/09/2025	08:05:06.321	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:04:56.456	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	08:04:48.415	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:04:41.978	3		1 879.00
			3	1 879.00
			3	1 879.00
12/09/2025	08:04:38.088	3		1 879.00
			3	1 879.00
			3	1 879.00
12/09/2025	08:04:19.755	5		1 879.50
			4	1 879.50
			1	1 879.50
			5	1 879.50
12/09/2025	08:04:19.233	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	08:04:02.139	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	08:04:01.598	60		1 877.50
			16	1 877.50
			60	1 877.50
			3	1 877.50
			13	1 877.50
			3	1 877.50
			25	1 877.50
12/09/2025	08:03:54.888	2		1 880.50
			2	1 880.50
			2	1 880.50
12/09/2025	08:03:49.660	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:47.853	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:37.389	10		1 878.00
			5	1 878.00
			5	1 878.00
			10	1 878.00
12/09/2025	08:03:36.684	3		1 880.50
			3	1 880.50
			3	1 880.50
12/09/2025	08:03:34.168	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:27.119	3		1 878.00
			3	1 878.00
			3	1 878.00
12/09/2025	08:03:18.272	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:16.773	2		1 880.50
			2	1 880.50
			2	1 880.50
12/09/2025	08:03:15.655	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:13.643	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:06.306	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:05.903	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:03:02.082	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:02:36.173	20		1 878.50
			20	1 878.50
			20	1 878.50
12/09/2025	08:02:35.918	15		1 878.50
			15	1 878.50
			10	1 878.50
			5	1 878.50
12/09/2025	08:02:26.100	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:02:25.672	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:02:24.973	2		1 880.50
			2	1 880.50
			2	1 880.50
12/09/2025	08:02:23.254	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:02:18.026	3		1 879.00
			3	1 879.00
			3	1 879.00
12/09/2025	08:02:16.610	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:02:06.043	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:02:03.931	8		1 880.50
			6	1 880.50
			8	1 880.50
			2	1 880.50
12/09/2025	08:01:58.902	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	08:01:56.544	10		1 878.50
			10	1 878.50
			10	1 878.50
12/09/2025	08:01:56.204	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	08:01:47.593	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	08:01:46.255	4		1 880.50
			4	1 880.50
			4	1 880.50
12/09/2025	08:01:44.221	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:01:41.605	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:01:40.496	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:01:37.477	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:01:35.355	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	08:01:35.248	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	08:01:35.163	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	08:01:12.131	4		1 882.00
			4	1 882.00
			4	1 882.00
12/09/2025	08:01:09.114	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	08:01:03.680	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	08:00:47.882	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	08:00:39.942	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	08:00:36.226	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:00:35.222	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:00:33.615	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	08:00:33.509	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	08:00:32.126	2		1 880.00
			2	1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	08:00:30.692	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:00:25.655	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	08:00:25.356	2		1 879.50
			2	1 879.50
			2	1 879.50
12/09/2025	08:00:24.651	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	08:00:22.903	54		1 879.00
			54	1 879.00
			10	1 879.00
			41	1 879.00
			3	1 879.00
12/09/2025	08:00:18.354	10		1 875.50
			4	1 875.50
			6	1 875.50
			10	1 875.50
12/09/2025	08:00:16.089	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:00:11.388	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:00:08.362	16		1 875.50
			16	1 875.50
			16	1 875.50
12/09/2025	08:00:06.567	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	08:00:06.250	6		1 875.50
			6	1 875.50
			6	1 875.50
12/09/2025	08:00:05.335	9		1 878.00
			9	1 878.00
			1	1 878.00
			8	1 878.00
12/09/2025	08:00:04.247	4		1 878.00
			4	1 878.00
			4	1 878.00
12/09/2025	07:59:53.181	5		1 875.50
			5	1 875.50
			5	1 875.50
12/09/2025	07:59:41.325	30		1 876.00
			10	1 876.00
			19	1 876.00
			1	1 876.00
			30	1 876.00
12/09/2025	07:59:35.655	3		1 876.50
			3	1 876.50
			3	1 876.50
12/09/2025	07:59:20.924	40		1 879.00
			16	1 879.00
			24	1 879.00
			40	1 879.00
12/09/2025	07:59:11.491	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:59:08.488	30		1 879.50
			25	1 879.50
			30	1 879.50
			5	1 879.50
12/09/2025	07:59:08.380	60		1 878.50
			30	1 878.50
			30	1 878.50
			60	1 878.50
12/09/2025	07:59:06.624	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	07:58:50.946	10		1 878.50
			3	1 878.50
			7	1 878.50
			10	1 878.50
12/09/2025	07:58:47.133	5		1 878.00
			3	1 878.00
			5	1 878.00
			2	1 878.00
12/09/2025	07:58:28.425	16		1 875.50
			1	1 875.50
			15	1 875.50
			1	1 875.50
			15	1 875.50
12/09/2025	07:58:24.366	100		1 875.50
			100	1 875.50
			100	1 875.50
12/09/2025	07:58:19.762	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	07:58:11.897	6		1 876.50
			6	1 876.50
			6	1 876.50
12/09/2025	07:58:11.830	19		1 876.50
			19	1 876.50
			19	1 876.50
12/09/2025	07:58:03.631	3		1 876.00
			3	1 876.00
			3	1 876.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 875.50
Ask: 1 876.00
Volume: 7 722
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 08:33:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice