Rheinmetall AG
- Information
- Last
- Buy
- Sell
5674
3916
1688.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 15:57:49.025 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/05/2025 | 15:57:44.747 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:57:43.834 | 50 | 1 688.50 | |
| 45 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 50 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:57:26.964 | 50 | 1 688.50 | |
| 50 | 1 688.50 | |||
| 50 | 1 688.50 | |||
| 08/05/2025 | 15:57:23.813 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:57:17.866 | 20 | 1 688.00 | |
| 20 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 08/05/2025 | 15:57:14.278 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 15:57:09.501 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/05/2025 | 15:57:05.820 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/05/2025 | 15:57:02.594 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:57:02.509 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 08/05/2025 | 15:57:01.180 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:56:55.786 | 18 | 1 686.00 | |
| 18 | 1 686.00 | |||
| 18 | 1 686.00 | |||
| 08/05/2025 | 15:56:51.820 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:56:40.548 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:56:32.902 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/05/2025 | 15:56:28.174 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:56:23.746 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:56:21.467 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:56:18.471 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 08/05/2025 | 15:56:06.288 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:56:06.236 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:55:53.664 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:55:53.256 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:55:52.571 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:55:50.613 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 08/05/2025 | 15:55:46.873 | 34 | 1 686.50 | |
| 34 | 1 686.50 | |||
| 34 | 1 686.50 | |||
| 08/05/2025 | 15:55:35.015 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 08/05/2025 | 15:55:31.218 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:55:28.880 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 08/05/2025 | 15:55:27.397 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 15:55:24.937 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:55:20.352 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:55:19.750 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:55:15.778 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 15:55:13.735 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 15:55:00.712 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 08/05/2025 | 15:54:52.579 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/05/2025 | 15:54:48.251 | 4 | 1 681.00 | |
| 4 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 08/05/2025 | 15:54:41.508 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/05/2025 | 15:54:34.724 | 6 | 1 682.00 | |
| 6 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 08/05/2025 | 15:54:32.563 | 8 | 1 681.50 | |
| 8 | 1 681.50 | |||
| 8 | 1 681.50 | |||
| 08/05/2025 | 15:54:32.207 | 20 | 1 681.50 | |
| 20 | 1 681.50 | |||
| 20 | 1 681.50 | |||
| 08/05/2025 | 15:54:30.328 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 08/05/2025 | 15:54:30.242 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/05/2025 | 15:54:28.974 | 40 | 1 681.50 | |
| 40 | 1 681.50 | |||
| 40 | 1 681.50 | |||
| 08/05/2025 | 15:54:28.631 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/05/2025 | 15:54:27.100 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 08/05/2025 | 15:54:26.066 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 08/05/2025 | 15:54:24.805 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/05/2025 | 15:54:23.598 | 4 | 1 681.00 | |
| 4 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 08/05/2025 | 15:54:22.905 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/05/2025 | 15:54:20.721 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 08/05/2025 | 15:54:10.358 | 6 | 1 684.50 | |
| 6 | 1 684.50 | |||
| 6 | 1 684.50 | |||
| 08/05/2025 | 15:54:09.922 | 20 | 1 683.50 | |
| 20 | 1 683.50 | |||
| 20 | 1 683.50 | |||
| 08/05/2025 | 15:54:06.391 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/05/2025 | 15:54:03.969 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 08/05/2025 | 15:54:01.757 | 50 | 1 681.00 | |
| 50 | 1 681.00 | |||
| 50 | 1 681.00 | |||
| 08/05/2025 | 15:54:00.554 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 08/05/2025 | 15:54:00.057 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/05/2025 | 15:53:57.437 | 9 | 1 681.00 | |
| 9 | 1 681.00 | |||
| 9 | 1 681.00 | |||
| 08/05/2025 | 15:53:49.885 | 15 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 08/05/2025 | 15:53:49.730 | 11 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 9 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 8 | 1 680.00 | |||
| 08/05/2025 | 15:53:45.654 | 50 | 1 681.00 | |
| 50 | 1 681.00 | |||
| 50 | 1 681.00 | |||
| 08/05/2025 | 15:53:45.258 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/05/2025 | 15:53:42.703 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/05/2025 | 15:53:42.336 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 08/05/2025 | 15:53:40.180 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/05/2025 | 15:53:39.120 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/05/2025 | 15:53:36.575 | 11 | 1 682.00 | |
| 11 | 1 682.00 | |||
| 11 | 1 682.00 | |||
| 08/05/2025 | 15:53:35.197 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/05/2025 | 15:53:30.745 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/05/2025 | 15:53:25.844 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/05/2025 | 15:53:24.196 | 18 | 1 684.00 | |
| 13 | 1 684.00 | |||
| 5 | 1 684.00 | |||
| 18 | 1 684.00 | |||
| 08/05/2025 | 15:53:22.049 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 08/05/2025 | 15:53:20.811 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:53:15.186 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 08/05/2025 | 15:53:12.358 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:53:08.671 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:53:06.513 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:52:55.695 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 08/05/2025 | 15:52:55.462 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:52:53.050 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:52:46.650 | 28 | 1 685.00 | |
| 28 | 1 685.00 | |||
| 28 | 1 685.00 | |||
| 08/05/2025 | 15:52:45.341 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/05/2025 | 15:52:38.654 | 20 | 1 684.50 | |
| 20 | 1 684.50 | |||
| 20 | 1 684.50 | |||
| 08/05/2025 | 15:52:35.600 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 08/05/2025 | 15:52:31.369 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 08/05/2025 | 15:52:31.279 | 30 | 1 684.50 | |
| 30 | 1 684.50 | |||
| 30 | 1 684.50 | |||
| 08/05/2025 | 15:52:30.984 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 08/05/2025 | 15:52:30.925 | 9 | 1 684.50 | |
| 9 | 1 684.50 | |||
| 9 | 1 684.50 | |||
| 08/05/2025 | 15:52:30.407 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:52:25.277 | 15 | 1 687.00 | |
| 15 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 08/05/2025 | 15:52:24.673 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:52:20.143 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:52:19.738 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 08/05/2025 | 15:52:13.749 | 11 | 1 689.00 | |
| 11 | 1 689.00 | |||
| 11 | 1 689.00 | |||
| 08/05/2025 | 15:52:13.704 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 08/05/2025 | 15:52:09.388 | 7 | 1 691.50 | |
| 7 | 1 691.50 | |||
| 7 | 1 691.50 | |||
| 08/05/2025 | 15:52:06.363 | 3 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 08/05/2025 | 15:52:06.285 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/05/2025 | 15:52:00.694 | 4 | 1 692.00 | |
| 4 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 08/05/2025 | 15:51:58.175 | 7 | 1 692.00 | |
| 7 | 1 692.00 | |||
| 7 | 1 692.00 | |||
| 08/05/2025 | 15:51:53.374 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:51:53.046 | 9 | 1 692.50 | |
| 6 | 1 692.50 | |||
| 4 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/05/2025 | 15:51:39.437 | 40 | 1 693.00 | |
| 40 | 1 693.00 | |||
| 40 | 1 693.00 | |||
| 08/05/2025 | 15:51:38.041 | 30 | 1 693.00 | |
| 30 | 1 693.00 | |||
| 30 | 1 693.00 | |||
| 08/05/2025 | 15:51:37.986 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 15:51:36.574 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:51:34.503 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:51:30.059 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 08/05/2025 | 15:51:28.632 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 15:51:28.036 | 52 | 1 693.00 | |
| 50 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 21 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 7 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 15:51:09.294 | 50 | 1 693.00 | |
| 50 | 1 693.00 | |||
| 50 | 1 693.00 | |||
| 08/05/2025 | 15:51:06.528 | 8 | 1 693.50 | |
| 8 | 1 693.50 | |||
| 8 | 1 693.50 | |||
| 08/05/2025 | 15:51:05.584 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 15:51:05.109 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 08/05/2025 | 15:51:04.381 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 08/05/2025 | 15:50:59.248 | 24 | 1 691.50 | |
| 24 | 1 691.50 | |||
| 24 | 1 691.50 | |||
| 08/05/2025 | 15:50:58.944 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 08/05/2025 | 15:50:58.693 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/05/2025 | 15:50:55.122 | 50 | 1 692.50 | |
| 50 | 1 692.50 | |||
| 50 | 1 692.50 | |||
| 08/05/2025 | 15:50:53.323 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 08/05/2025 | 15:50:49.646 | 4 | 1 692.50 | |
| 4 | 1 692.50 | |||
| 4 | 1 692.50 | |||
| 08/05/2025 | 15:50:44.247 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 15:50:41.092 | 8 | 1 692.50 | |
| 8 | 1 692.50 | |||
| 8 | 1 692.50 | |||
| 08/05/2025 | 15:50:39.061 | 4 | 1 694.00 | |
| 4 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/05/2025 | 15:50:37.832 | 181 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 181 | 1 694.00 | |||
| 180 | 1 694.00 | |||
| 08/05/2025 | 15:50:31.917 | 2 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/05/2025 | 15:50:24.241 | 30 | 1 694.00 | |
| 30 | 1 694.00 | |||
| 30 | 1 694.00 | |||
| 08/05/2025 | 15:50:23.451 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/05/2025 | 15:50:19.434 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 15:50:18.966 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 15:50:11.259 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 15:50:10.779 | 16 | 1 695.00 | |
| 16 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 12 | 1 695.00 | |||
| 08/05/2025 | 15:50:10.759 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/05/2025 | 15:50:10.305 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 15:50:08.367 | 2 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 15:49:57.584 | 50 | 1 694.50 | |
| 50 | 1 694.50 | |||
| 50 | 1 694.50 | |||
| 08/05/2025 | 15:49:51.714 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 15:49:46.367 | 4 | 1 694.00 | |
| 4 | 1 694.00 | |||
| 4 | 1 694.00 | |||
| 08/05/2025 | 15:49:44.087 | 65 | 1 694.00 | |
| 21 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 44 | 1 694.00 | |||
| 62 | 1 694.00 | |||
| 08/05/2025 | 15:49:43.480 | 50 | 1 694.00 | |
| 50 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 08/05/2025 | 15:49:42.851 | 50 | 1 694.00 | |
| 50 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 08/05/2025 | 15:49:42.241 | 50 | 1 694.00 | |
| 45 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 08/05/2025 | 15:49:41.348 | 54 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 54 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 08/05/2025 | 15:49:40.239 | 51 | 1 694.00 | |
| 51 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 15:49:24.339 | 50 | 1 694.00 | |
| 50 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 08/05/2025 | 15:49:21.064 | 40 | 1 694.00 | |
| 33 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 7 | 1 694.00 | |||
| 08/05/2025 | 15:49:17.585 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:49:14.033 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 08/05/2025 | 15:49:08.332 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/05/2025 | 15:49:01.398 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:48:59.195 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/05/2025 | 15:48:57.600 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/05/2025 | 15:48:57.269 | 40 | 1 693.00 | |
| 40 | 1 693.00 | |||
| 40 | 1 693.00 | |||
| 08/05/2025 | 15:48:56.357 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:48:55.955 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:48:54.452 | 25 | 1 693.50 | |
| 25 | 1 693.50 | |||
| 25 | 1 693.50 | |||
| 08/05/2025 | 15:48:49.814 | 50 | 1 694.00 | |
| 50 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 08/05/2025 | 15:48:47.593 | 7 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/05/2025 | 15:48:27.603 | 50 | 1 694.00 | |
| 41 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 7 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/05/2025 | 15:48:26.579 | 12 | 1 693.50 | |
| 12 | 1 693.50 | |||
| 12 | 1 693.50 | |||
| 08/05/2025 | 15:48:23.345 | 3 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/05/2025 | 15:48:22.517 | 79 | 1 693.00 | |
| 78 | 1 693.00 | |||
| 50 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 15:47:50.929 | 50 | 1 693.50 | |
| 50 | 1 693.50 | |||
| 50 | 1 693.50 | |||
| 08/05/2025 | 15:47:47.439 | 7 | 1 693.00 | |
| 7 | 1 693.00 | |||
| 7 | 1 693.00 | |||
| 08/05/2025 | 15:47:44.422 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/05/2025 | 15:47:43.060 | 21 | 1 693.50 | |
| 21 | 1 693.50 | |||
| 21 | 1 693.50 | |||
| 08/05/2025 | 15:47:34.251 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:47:33.905 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/05/2025 | 15:47:33.752 | 6 | 1 693.50 | |
| 6 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 08/05/2025 | 15:47:31.238 | 50 | 1 693.50 | |
| 50 | 1 693.50 | |||
| 50 | 1 693.50 | |||
| 08/05/2025 | 15:47:29.516 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:47:29.156 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 15:47:29.050 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:47:28.910 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:47:28.659 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:47:28.118 | 24 | 1 693.00 | |
| 24 | 1 693.00 | |||
| 24 | 1 693.00 | |||
| 08/05/2025 | 15:47:25.267 | 25 | 1 693.50 | |
| 25 | 1 693.50 | |||
| 25 | 1 693.50 | |||
| 08/05/2025 | 15:47:24.902 | 7 | 1 693.50 | |
| 7 | 1 693.50 | |||
| 7 | 1 693.50 | |||
| 08/05/2025 | 15:47:23.382 | 4 | 1 692.50 | |
| 4 | 1 692.50 | |||
| 4 | 1 692.50 | |||
| 08/05/2025 | 15:47:22.687 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/05/2025 | 15:47:19.203 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/05/2025 | 15:47:13.961 | 7 | 1 692.50 | |
| 7 | 1 692.50 | |||
| 7 | 1 692.50 | |||
| 08/05/2025 | 15:47:13.126 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:47:12.204 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:47:10.512 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 15:47:01.232 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 08/05/2025 | 15:47:00.151 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 15:46:51.239 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/05/2025 | 15:46:50.219 | 5 | 1 693.50 | |
| 5 | 1 693.50 | |||
| 4 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 15:46:48.977 | 6 | 1 693.00 | |
| 6 | 1 693.00 | |||
| 6 | 1 693.00 | |||
| 08/05/2025 | 15:46:48.000 | 23 | 1 692.50 | |
| 23 | 1 692.50 | |||
| 23 | 1 692.50 | |||
| 08/05/2025 | 15:46:47.269 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 15:46:43.959 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 15:46:43.848 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 15:46:38.282 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/05/2025 | 15:46:38.118 | 4 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 08/05/2025 | 15:46:30.778 | 50 | 1 692.00 | |
| 47 | 1 692.00 | |||
| 50 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 08/05/2025 | 15:46:29.507 | 3 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 08/05/2025 | 15:46:25.766 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 08/05/2025 | 15:46:24.998 | 7 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 7 | 1 691.00 | |||
| 08/05/2025 | 15:46:16.287 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/05/2025 | 15:46:13.523 | 5 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/05/2025 | 15:46:04.925 | 22 | 1 690.50 | |
| 22 | 1 690.50 | |||
| 22 | 1 690.50 | |||
| 08/05/2025 | 15:46:03.252 | 35 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 35 | 1 691.00 | |||
| 30 | 1 691.00 | |||
| 08/05/2025 | 15:45:58.905 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/05/2025 | 15:45:54.740 | 18 | 1 690.00 | |
| 18 | 1 690.00 | |||
| 18 | 1 690.00 | |||
| 08/05/2025 | 15:45:54.622 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 08/05/2025 | 15:45:54.048 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 08/05/2025 | 15:45:40.467 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 15:45:38.689 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 08/05/2025 | 15:45:37.150 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/05/2025 | 15:45:36.572 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/05/2025 | 15:45:33.928 | 50 | 1 689.00 | |
| 50 | 1 689.00 | |||
| 50 | 1 689.00 | |||
| 08/05/2025 | 15:45:31.922 | 30 | 1 689.50 | |
| 30 | 1 689.50 | |||
| 30 | 1 689.50 | |||
| 08/05/2025 | 15:45:30.307 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/05/2025 | 15:45:20.889 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/05/2025 | 15:45:19.647 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/05/2025 | 15:45:16.409 | 22 | 1 689.00 | |
| 22 | 1 689.00 | |||
| 22 | 1 689.00 | |||
| 08/05/2025 | 15:45:11.092 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:45:01.743 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:44:59.810 | 4 | 1 689.50 | |
| 4 | 1 689.50 | |||
| 4 | 1 689.50 | |||
| 08/05/2025 | 15:44:58.923 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 08/05/2025 | 15:44:57.509 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:44:50.967 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:44:48.723 | 7 | 1 688.50 | |
| 7 | 1 688.50 | |||
| 7 | 1 688.50 | |||
| 08/05/2025 | 15:44:48.654 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:44:43.543 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/05/2025 | 15:44:41.712 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 15:44:38.395 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 15:44:36.528 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 08/05/2025 | 15:44:26.423 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:44:19.910 | 50 | 1 688.00 | |
| 50 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 08/05/2025 | 15:44:19.660 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:44:19.263 | 43 | 1 689.00 | |
| 43 | 1 689.00 | |||
| 43 | 1 689.00 | |||
| 08/05/2025 | 15:44:18.898 | 265 | 1 689.00 | |
| 31 | 1 689.00 | |||
| 25 | 1 689.00 | |||
| 50 | 1 689.00 | |||
| 24 | 1 689.00 | |||
| 150 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 24 | 1 689.00 | |||
| 10 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 4 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 207 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:43:42.939 | 50 | 1 689.00 | |
| 50 | 1 689.00 | |||
| 50 | 1 689.00 | |||
| 08/05/2025 | 15:43:42.691 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/05/2025 | 15:43:28.414 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/05/2025 | 15:43:26.489 | 10 | 1 688.50 | |
| 10 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 08/05/2025 | 15:43:16.914 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/05/2025 | 15:43:16.276 | 15 | 1 688.00 | |
| 15 | 1 688.00 | |||
| 15 | 1 688.00 | |||
| 08/05/2025 | 15:43:15.671 | 5 | 1 689.00 | |
| 5 | 1 689.00 | |||
| 5 | 1 689.00 | |||
| 08/05/2025 | 15:43:04.938 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:42:59.116 | 22 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 22 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 15:42:42.720 | 50 | 1 687.50 | |
| 50 | 1 687.50 | |||
| 50 | 1 687.50 | |||
| 08/05/2025 | 15:42:40.876 | 101 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 20 | 1 686.50 | |||
| 20 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 12 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 36 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 8 | 1 686.50 | |||
| 50 | 1 686.50 | |||
| 16 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:41:23.615 | 50 | 1 686.50 | |
| 50 | 1 686.50 | |||
| 50 | 1 686.50 | |||
| 08/05/2025 | 15:41:22.001 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:41:17.501 | 30 | 1 687.00 | |
| 30 | 1 687.00 | |||
| 30 | 1 687.00 | |||
| 08/05/2025 | 15:41:16.070 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 15:40:55.855 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/05/2025 | 15:40:55.747 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 15:40:53.782 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 15:40:52.026 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 15:40:49.199 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/05/2025 | 15:40:48.790 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/05/2025 | 15:40:47.372 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 15:40:31.812 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:40:26.636 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/05/2025 | 15:40:24.366 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:40:23.463 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:40:23.262 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:40:18.144 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 15:40:14.146 | 34 | 1 687.50 | |
| 34 | 1 687.50 | |||
| 34 | 1 687.50 | |||
| 08/05/2025 | 15:40:12.059 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:40:10.236 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/05/2025 | 15:40:09.777 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:40:08.444 | 5 | 1 686.50 | |
| 5 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 08/05/2025 | 15:40:06.360 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:39:54.280 | 21 | 1 684.50 | |
| 21 | 1 684.50 | |||
| 21 | 1 684.50 | |||
| 08/05/2025 | 15:39:49.057 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:39:49.003 | 4 | 1 685.50 | |
| 4 | 1 685.50 | |||
| 4 | 1 685.50 | |||
| 08/05/2025 | 15:39:46.535 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 08/05/2025 | 15:39:43.718 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:39:43.318 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:39:41.810 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/05/2025 | 15:39:36.686 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 08/05/2025 | 15:39:35.403 | 14 | 1 686.00 | |
| 14 | 1 686.00 | |||
| 14 | 1 686.00 | |||
| 08/05/2025 | 15:39:33.608 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/05/2025 | 15:39:27.324 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:39:20.896 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:39:20.415 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 08/05/2025 | 15:39:18.304 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 15:39:17.168 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 08/05/2025 | 15:39:15.504 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 08/05/2025 | 15:39:10.646 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 08/05/2025 | 15:39:02.899 | 15 | 1 688.00 | |
| 15 | 1 688.00 | |||
| 15 | 1 688.00 | |||
| 08/05/2025 | 15:39:01.075 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 15:38:52.477 | 15 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 12 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 08/05/2025 | 15:38:52.062 | 9 | 1 688.50 | |
| 9 | 1 688.50 | |||
| 9 | 1 688.50 | |||
| 08/05/2025 | 15:38:51.433 | 11 | 1 688.50 | |
| 11 | 1 688.50 | |||
| 11 | 1 688.50 | |||
| 08/05/2025 | 15:38:47.183 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 08/05/2025 | 15:38:45.750 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 08/05/2025 | 15:38:42.580 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/05/2025 | 15:38:41.783 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:38:39.849 | 30 | 1 687.50 | |
| 30 | 1 687.50 | |||
| 30 | 1 687.50 | |||
| 08/05/2025 | 15:38:38.308 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 08/05/2025 | 15:38:37.989 | 7 | 1 688.50 | |
| 7 | 1 688.50 | |||
| 7 | 1 688.50 | |||
| 08/05/2025 | 15:38:36.251 | 50 | 1 687.50 | |
| 50 | 1 687.50 | |||
| 50 | 1 687.50 | |||
| 08/05/2025 | 15:38:34.639 | 50 | 1 687.50 | |
| 50 | 1 687.50 | |||
| 50 | 1 687.50 | |||
| 08/05/2025 | 15:38:33.411 | 18 | 1 688.50 | |
| 18 | 1 688.50 | |||
| 18 | 1 688.50 | |||
| 08/05/2025 | 15:38:31.189 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 687.50
Ask: 1 688.50
Turnover: 108 114 TEUR -
Nvidia Corp.
Bid: 103.88 / Ask: 103.92
Turnover: 36 369 TEUR -
Mercedes-Benz Group AG
Bid: 50.32 / Ask: 50.33
Turnover: 28 411 TEUR -
Alphabet Inc. Class A
Bid: 135.76 / Ask: 135.86
Turnover: 21 273 TEUR -
Allianz SE
Bid: 373.00 / Ask: 373.10
Turnover: 20 896 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 15:57:51
Last Update:
08/05/2025 @ 15:57:51