Tradegate Exchange

Rheinmetall AG

983

219

1505.00

Date	Time	Volume	Order Volume	Price
02/05/2025	08:08:35.811	5		1 505.00
			5	1 505.00
			5	1 505.00
02/05/2025	08:08:26.554	3		1 505.00
			3	1 505.00
			3	1 505.00
02/05/2025	08:08:25.548	1		1 507.50
			1	1 507.50
			1	1 507.50
02/05/2025	08:08:19.006	1		1 505.00
			1	1 505.00
			1	1 505.00
02/05/2025	08:08:05.155	1		1 507.50
			1	1 507.50
			1	1 507.50
02/05/2025	08:08:04.020	1		1 505.00
			1	1 505.00
			1	1 505.00
02/05/2025	08:08:00.201	40		1 505.00
			10	1 505.00
			5	1 505.00
			25	1 505.00
			40	1 505.00
02/05/2025	08:08:00.090	3		1 505.00
			1	1 505.00
			1	1 505.00
			1	1 505.00
			3	1 505.00
02/05/2025	08:07:55.845	19		1 507.50
			6	1 507.50
			10	1 507.50
			19	1 507.50
			3	1 507.50
02/05/2025	08:07:41.698	30		1 508.00
			30	1 508.00
			30	1 508.00
02/05/2025	08:07:41.634	31		1 508.00
			1	1 508.00
			31	1 508.00
			30	1 508.00
02/05/2025	08:07:37.649	4		1 508.50
			4	1 508.50
			4	1 508.50
02/05/2025	08:07:33.662	45		1 508.50
			45	1 508.50
			45	1 508.50
02/05/2025	08:07:27.026	2		1 509.50
			2	1 509.50
			2	1 509.50
02/05/2025	08:07:25.386	30		1 509.50
			30	1 509.50
			30	1 509.50
02/05/2025	08:07:21.741	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:07:20.133	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:07:16.588	3		1 508.00
			3	1 508.00
			3	1 508.00
02/05/2025	08:07:13.728	25		1 508.00
			25	1 508.00
			5	1 508.00
			20	1 508.00
02/05/2025	08:07:13.157	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:07:11.787	6		1 509.50
			6	1 509.50
			6	1 509.50
02/05/2025	08:07:01.715	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:06:59.502	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:06:56.387	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:06:54.680	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:06:50.663	18		1 509.50
			18	1 509.50
			18	1 509.50
02/05/2025	08:06:48.622	26		1 509.00
			1	1 509.00
			4	1 509.00
			1	1 509.00
			5	1 509.00
			20	1 509.00
			6	1 509.00
			15	1 509.00
02/05/2025	08:06:28.548	30		1 508.00
			30	1 508.00
			30	1 508.00
02/05/2025	08:06:24.697	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:06:22.987	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:06:20.271	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:06:19.192	2		1 508.00
			2	1 508.00
			2	1 508.00
02/05/2025	08:06:12.448	21		1 508.00
			21	1 508.00
			21	1 508.00
02/05/2025	08:06:01.666	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:05:52.215	2		1 509.50
			2	1 509.50
			2	1 509.50
02/05/2025	08:05:48.897	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:05:45.774	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:05:37.530	3		1 508.00
			3	1 508.00
			3	1 508.00
02/05/2025	08:05:37.362	30		1 509.50
			30	1 509.50
			30	1 509.50
02/05/2025	08:05:35.612	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:05:35.251	20		1 508.00
			20	1 508.00
			20	1 508.00
02/05/2025	08:05:32.760	3		1 509.50
			1	1 509.50
			2	1 509.50
			3	1 509.50
02/05/2025	08:05:30.332	37		1 508.00
			6	1 508.00
			17	1 508.00
			20	1 508.00
			30	1 508.00
			1	1 508.00
02/05/2025	08:05:23.448	30		1 508.50
			30	1 508.50
			30	1 508.50
02/05/2025	08:05:22.928	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:05:20.921	5		1 508.50
			5	1 508.50
			5	1 508.50
02/05/2025	08:05:18.667	20		1 508.50
			20	1 508.50
			20	1 508.50
02/05/2025	08:05:16.089	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:05:15.704	15		1 508.50
			15	1 508.50
			15	1 508.50
02/05/2025	08:05:06.078	50		1 509.50
			1	1 509.50
			1	1 509.50
			1	1 509.50
			25	1 509.50
			20	1 509.50
			1	1 509.50
			1	1 509.50
			20	1 509.50
			30	1 509.50
02/05/2025	08:05:04.412	77		1 510.50
			1	1 510.50
			2	1 510.50
			27	1 510.50
			3	1 510.50
			1	1 510.50
			1	1 510.50
			1	1 510.50
			10	1 510.50
			20	1 510.50
			1	1 510.50
			7	1 510.50
			9	1 510.50
			1	1 510.50
			1	1 510.50
			10	1 510.50
			4	1 510.50
			1	1 510.50
			24	1 510.50
			30	1 510.50
02/05/2025	08:03:41.354	30		1 508.00
			30	1 508.00
			30	1 508.00
02/05/2025	08:03:41.276	46		1 508.00
			30	1 508.00
			46	1 508.00
			5	1 508.00
			11	1 508.00
02/05/2025	08:03:40.616	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:03:38.806	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:03:35.901	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	08:03:35.593	2		1 508.00
			2	1 508.00
			2	1 508.00
02/05/2025	08:03:35.373	10		1 509.50
			10	1 509.50
			10	1 509.50
02/05/2025	08:03:34.789	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:03:33.278	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:03:33.077	1		1 510.50
			1	1 510.50
			1	1 510.50
02/05/2025	08:03:30.528	2		1 510.50
			2	1 510.50
			1	1 510.50
			1	1 510.50
02/05/2025	08:03:28.585	89		1 510.00
			3	1 510.00
			10	1 510.00
			23	1 510.00
			75	1 510.00
			53	1 510.00
			7	1 510.00
			7	1 510.00
02/05/2025	08:03:21.750	40		1 509.00
			1	1 509.00
			1	1 509.00
			3	1 509.00
			1	1 509.00
			10	1 509.00
			30	1 509.00
			1	1 509.00
			13	1 509.00
			20	1 509.00
02/05/2025	08:02:43.598	10		1 510.50
			10	1 510.50
			10	1 510.50
02/05/2025	08:02:40.153	1		1 508.00
			1	1 508.00
			1	1 508.00
02/05/2025	08:02:38.971	13		1 510.50
			13	1 510.50
			3	1 510.50
			10	1 510.50
02/05/2025	08:02:31.970	9		1 510.00
			9	1 510.00
			9	1 510.00
02/05/2025	08:02:31.605	3		1 511.00
			3	1 511.00
			3	1 511.00
02/05/2025	08:02:31.404	1		1 510.00
			1	1 510.00
			1	1 510.00
02/05/2025	08:02:30.604	25		1 510.00
			25	1 510.00
			1	1 510.00
			23	1 510.00
			1	1 510.00
02/05/2025	08:02:27.880	86		1 510.00
			70	1 510.00
			1	1 510.00
			20	1 510.00
			1	1 510.00
			15	1 510.00
			65	1 510.00
02/05/2025	08:01:57.477	30		1 510.00
			30	1 510.00
			30	1 510.00
02/05/2025	08:01:56.876	1		1 510.00
			1	1 510.00
			1	1 510.00
02/05/2025	08:01:53.065	1		1 511.00
			1	1 511.00
			1	1 511.00
02/05/2025	08:01:52.742	1		1 510.00
			1	1 510.00
			1	1 510.00
02/05/2025	08:01:52.342	1		1 511.00
			1	1 511.00
			1	1 511.00
02/05/2025	08:01:51.435	2		1 510.00
			2	1 510.00
			2	1 510.00
02/05/2025	08:01:49.453	1		1 511.00
			1	1 511.00
			1	1 511.00
02/05/2025	08:01:47.616	1		1 511.00
			1	1 511.00
			1	1 511.00
02/05/2025	08:01:46.211	1		1 510.00
			1	1 510.00
			1	1 510.00
02/05/2025	08:01:45.728	11		1 510.00
			11	1 510.00
			11	1 510.00
02/05/2025	08:01:44.660	16		1 511.00
			13	1 511.00
			1	1 511.00
			10	1 511.00
			4	1 511.00
			1	1 511.00
			1	1 511.00
			1	1 511.00
			1	1 511.00
02/05/2025	08:01:37.588	541		1 510.00
			1	1 510.00
			1	1 510.00
			4	1 510.00
			5	1 510.00
			6	1 510.00
			6	1 510.00
			1	1 510.00
			25	1 510.00
			10	1 510.00
			7	1 510.00
			2	1 510.00
			10	1 510.00
			1	1 510.00
			5	1 510.00
			2	1 510.00
			5	1 510.00
			1	1 510.00
			15	1 510.00
			134	1 510.00
			10	1 510.00
			1	1 510.00
			5	1 510.00
			3	1 510.00
			1	1 510.00
			4	1 510.00
			1	1 510.00
			1	1 510.00
			5	1 510.00
			313	1 510.00
			79	1 510.00
			46	1 510.00
			15	1 510.00
			1	1 510.00
			50	1 510.00
			7	1 510.00
			1	1 510.00
			2	1 510.00
			13	1 510.00
			10	1 510.00
			3	1 510.00
			1	1 510.00
			1	1 510.00
			10	1 510.00
			2	1 510.00
			15	1 510.00
			61	1 510.00
			3	1 510.00
			2	1 510.00
			4	1 510.00
			4	1 510.00
			3	1 510.00
			18	1 510.00
			30	1 510.00
			1	1 510.00
			100	1 510.00
			15	1 510.00
02/05/2025	07:59:57.500	10		1 507.50
			10	1 507.50
			10	1 507.50
02/05/2025	07:59:53.319	3		1 507.50
			3	1 507.50
			3	1 507.50
02/05/2025	07:59:42.223	3		1 509.50
			3	1 509.50
			3	1 509.50
02/05/2025	07:59:38.587	20		1 509.50
			20	1 509.50
			20	1 509.50
02/05/2025	07:59:25.009	1		1 507.50
			1	1 507.50
			1	1 507.50
02/05/2025	07:59:20.434	25		1 509.50
			25	1 509.50
			25	1 509.50
02/05/2025	07:59:10.373	2		1 507.50
			2	1 507.50
			2	1 507.50
02/05/2025	07:59:10.290	45		1 507.50
			30	1 507.50
			45	1 507.50
			15	1 507.50
02/05/2025	07:58:58.473	30		1 509.50
			30	1 509.50
			30	1 509.50
02/05/2025	07:58:35.937	10		1 508.50
			10	1 508.50
			10	1 508.50
02/05/2025	07:58:22.887	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	07:58:09.315	15		1 508.50
			15	1 508.50
			15	1 508.50
02/05/2025	07:57:58.268	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	07:57:54.343	1		1 508.50
			1	1 508.50
			1	1 508.50
02/05/2025	07:57:51.623	10		1 508.50
			10	1 508.50
			10	1 508.50
02/05/2025	07:57:40.083	30		1 507.50
			30	1 507.50
			30	1 507.50
02/05/2025	07:57:37.180	6		1 507.50
			6	1 507.50
			6	1 507.50
02/05/2025	07:57:36.545	3		1 507.50
			3	1 507.50
			3	1 507.50
02/05/2025	07:57:22.552	2		1 509.50
			2	1 509.50
			2	1 509.50
02/05/2025	07:57:08.695	10		1 509.50
			10	1 509.50
			10	1 509.50
02/05/2025	07:57:03.643	30		1 507.50
			5	1 507.50
			30	1 507.50
			10	1 507.50
			15	1 507.50
02/05/2025	07:56:55.080	4		1 509.50
			4	1 509.50
			4	1 509.50
02/05/2025	07:56:50.611	4		1 509.50
			4	1 509.50
			4	1 509.50
02/05/2025	07:56:42.023	1		1 509.50
			1	1 509.50
			1	1 509.50
02/05/2025	07:56:31.815	3		1 509.50
			3	1 509.50
			3	1 509.50
02/05/2025	07:56:23.466	5		1 509.00
			5	1 509.00
			5	1 509.00
02/05/2025	07:56:17.954	181		1 509.50
			175	1 509.50
			6	1 509.50
			179	1 509.50
			2	1 509.50
02/05/2025	07:56:04.802	30		1 509.00
			30	1 509.00
			30	1 509.00
02/05/2025	07:56:04.677	30		1 509.00
			30	1 509.00
			30	1 509.00
02/05/2025	07:56:01.492	30		1 506.50
			30	1 506.50
			3	1 506.50
			10	1 506.50
			17	1 506.50
02/05/2025	07:55:36.343	2		1 505.50
			2	1 505.50
			2	1 505.50
02/05/2025	07:55:24.055	14		1 509.00
			14	1 509.00
			14	1 509.00
02/05/2025	07:55:05.182	10		1 509.00
			10	1 509.00
			10	1 509.00
02/05/2025	07:55:00.141	27		1 509.50
			27	1 509.50
			27	1 509.50
02/05/2025	07:55:00.008	2		1 509.50
			2	1 509.50
			2	1 509.50
02/05/2025	07:54:54.819	3		1 509.50
			3	1 509.50
			3	1 509.50
02/05/2025	07:54:47.154	11		1 508.50
			11	1 508.50
			1	1 508.50
			10	1 508.50
02/05/2025	07:54:45.990	15		1 509.50
			15	1 509.50
			15	1 509.50
02/05/2025	07:54:43.419	12		1 509.50
			10	1 509.50
			2	1 509.50
			10	1 509.50
			2	1 509.50
02/05/2025	07:53:54.254	30		1 509.50
			30	1 509.50
			30	1 509.50
02/05/2025	07:53:48.622	20		1 509.50
			20	1 509.50
			20	1 509.50
02/05/2025	07:53:40.096	30		1 509.50
			30	1 509.50
			30	1 509.50
02/05/2025	07:53:36.506	10		1 509.50
			10	1 509.50
			10	1 509.50
02/05/2025	07:53:32.097	30		1 509.50
			30	1 509.50
			30	1 509.50
02/05/2025	07:53:31.968	5		1 509.50
			5	1 509.50
			2	1 509.50
			2	1 509.50
			1	1 509.50
02/05/2025	07:52:15.988	30		1 509.50
			30	1 509.50
			30	1 509.50
02/05/2025	07:52:12.740	5		1 509.50
			5	1 509.50
			5	1 509.50
02/05/2025	07:52:11.880	2		1 509.50
			2	1 509.50
			2	1 509.50
02/05/2025	07:51:59.114	2		1 509.50
			2	1 509.50
			2	1 509.50
02/05/2025	07:51:35.714	25		1 509.50
			25	1 509.50
			25	1 509.50
02/05/2025	07:51:33.990	31		1 509.50
			1	1 509.50
			13	1 509.50
			4	1 509.50
			3	1 509.50
			31	1 509.50
			10	1 509.50
02/05/2025	07:51:25.068	14		1 508.50
			14	1 508.50
			14	1 508.50
02/05/2025	07:51:18.720	5		1 508.50
			2	1 508.50
			3	1 508.50
			5	1 508.50
02/05/2025	07:50:53.316	25		1 508.50
			10	1 508.50
			2	1 508.50
			25	1 508.50
			6	1 508.50
			2	1 508.50
			5	1 508.50
02/05/2025	07:50:47.161	1		1 508.50
			1	1 508.50
			1	1 508.50
02/05/2025	07:50:45.447	1		1 508.50
			1	1 508.50
			1	1 508.50
02/05/2025	07:50:33.000	5		1 508.00
			5	1 508.00
			5	1 508.00
02/05/2025	07:50:32.828	1		1 508.50
			1	1 508.50
			1	1 508.50
02/05/2025	07:50:15.917	20		1 507.00
			20	1 507.00
			20	1 507.00
02/05/2025	07:50:11.473	30		1 507.00
			20	1 507.00
			30	1 507.00
			10	1 507.00
02/05/2025	07:49:56.140	3		1 506.50
			3	1 506.50
			3	1 506.50
02/05/2025	07:49:46.899	1		1 506.50
			1	1 506.50
			1	1 506.50
02/05/2025	07:49:39.814	8		1 506.50
			8	1 506.50
			8	1 506.50
02/05/2025	07:49:07.210	167		1 505.00
			167	1 505.00
			87	1 505.00
			30	1 505.00
			25	1 505.00
			25	1 505.00
02/05/2025	07:48:46.948	25		1 504.00
			25	1 504.00
			25	1 504.00
02/05/2025	07:48:45.167	1		1 504.00
			1	1 504.00
			1	1 504.00
02/05/2025	07:48:37.268	13		1 503.00
			13	1 503.00
			13	1 503.00
02/05/2025	07:48:31.489	30		1 504.00
			20	1 504.00
			30	1 504.00
			10	1 504.00
02/05/2025	07:48:31.082	9		1 504.00
			5	1 504.00
			9	1 504.00
			4	1 504.00
02/05/2025	07:47:35.985	25		1 504.50
			25	1 504.50
			25	1 504.50
02/05/2025	07:47:35.779	25		1 504.50
			25	1 504.50
			25	1 504.50
02/05/2025	07:47:35.389	1		1 503.00
			1	1 503.00
			1	1 503.00
02/05/2025	07:47:32.144	2		1 503.00
			2	1 503.00
			2	1 503.00
02/05/2025	07:47:24.392	30		1 503.00
			11	1 503.00
			30	1 503.00
			9	1 503.00
			10	1 503.00
02/05/2025	07:47:10.605	3		1 503.00
			3	1 503.00
			3	1 503.00
02/05/2025	07:47:09.814	3		1 504.50
			3	1 504.50
			3	1 504.50
02/05/2025	07:47:03.841	1		1 503.00
			1	1 503.00
			1	1 503.00
02/05/2025	07:46:21.840	25		1 504.50
			25	1 504.50
			25	1 504.50
02/05/2025	07:46:20.766	5		1 504.50
			5	1 504.50
			5	1 504.50
02/05/2025	07:46:10.329	5		1 506.50
			5	1 506.50
			5	1 506.50
02/05/2025	07:46:03.966	200		1 505.00
			32	1 505.00
			154	1 505.00
			200	1 505.00
			2	1 505.00
			8	1 505.00
			4	1 505.00
02/05/2025	07:45:59.318	692		1 502.00
			65	1 502.00
			1	1 502.00
			2	1 502.00
			10	1 502.00
			79	1 502.00
			35	1 502.00
			30	1 502.00
			670	1 502.00
			353	1 502.00
			1	1 502.00
			17	1 502.00
			50	1 502.00
			25	1 502.00
			25	1 502.00
			21	1 502.00
02/05/2025	07:43:48.266	30		1 504.50
			30	1 504.50
			30	1 504.50
02/05/2025	07:43:48.163	38		1 504.50
			8	1 504.50
			30	1 504.50
			38	1 504.50
02/05/2025	07:43:42.269	15		1 504.50
			15	1 504.50
			10	1 504.50
			5	1 504.50
02/05/2025	07:43:36.037	1		1 504.50
			1	1 504.50
			1	1 504.50
02/05/2025	07:43:32.860	22		1 503.00
			2	1 503.00
			22	1 503.00
			1	1 503.00
			19	1 503.00
02/05/2025	07:42:57.603	18		1 504.50
			18	1 504.50
			18	1 504.50
02/05/2025	07:42:52.970	13		1 504.50
			13	1 504.50
			13	1 504.50
02/05/2025	07:42:50.174	145		1 504.50
			145	1 504.50
			145	1 504.50
02/05/2025	07:42:16.027	5		1 504.50
			5	1 504.50
			5	1 504.50
02/05/2025	07:42:08.662	20		1 504.50
			20	1 504.50
			20	1 504.50
02/05/2025	07:42:05.805	20		1 504.50
			20	1 504.50
			20	1 504.50
02/05/2025	07:42:03.940	25		1 503.50
			25	1 503.50
			15	1 503.50
			10	1 503.50
02/05/2025	07:42:01.716	120		1 504.50
			50	1 504.50
			50	1 504.50
			20	1 504.50
			109	1 504.50
			1	1 504.50
			7	1 504.50
			3	1 504.50
02/05/2025	07:41:22.957	30		1 504.50
			30	1 504.50
			30	1 504.50
02/05/2025	07:41:16.009	225		1 505.50
			123	1 505.50
			50	1 505.50
			50	1 505.50
			1	1 505.50
			1	1 505.50
			50	1 505.50
			175	1 505.50
02/05/2025	07:41:03.957	20		1 505.50
			20	1 505.50
			20	1 505.50
02/05/2025	07:41:03.852	30		1 505.50
			30	1 505.50
			30	1 505.50
02/05/2025	07:41:02.658	3		1 504.00
			3	1 504.00
			3	1 504.00
02/05/2025	07:41:01.643	10		1 504.00
			10	1 504.00
			10	1 504.00
02/05/2025	07:41:00.643	10		1 504.00
			10	1 504.00
			10	1 504.00
02/05/2025	07:40:57.713	10		1 504.00
			10	1 504.00
			10	1 504.00
02/05/2025	07:40:57.555	92		1 504.00
			2	1 504.00
			3	1 504.00
			50	1 504.00
			90	1 504.00
			11	1 504.00
			1	1 504.00
			26	1 504.00
			1	1 504.00
02/05/2025	07:40:50.405	273		1 505.50
			224	1 505.50
			25	1 505.50
			2	1 505.50
			271	1 505.50
			20	1 505.50
			4	1 505.50
02/05/2025	07:40:09.059	30		1 506.50
			30	1 506.50
			30	1 506.50
02/05/2025	07:40:04.935	2		1 506.50
			2	1 506.50
			2	1 506.50
02/05/2025	07:40:03.081	10		1 506.50
			10	1 506.50
			10	1 506.50
02/05/2025	07:39:58.402	180		1 506.50
			167	1 506.50
			10	1 506.50
			30	1 506.50
			17	1 506.50
			3	1 506.50
			3	1 506.50
			1	1 506.50
			100	1 506.50
			9	1 506.50
			20	1 506.50
02/05/2025	07:38:29.563	28		1 507.50
			28	1 507.50
			28	1 507.50
02/05/2025	07:38:25.554	25		1 507.50
			25	1 507.50
			25	1 507.50
02/05/2025	07:38:19.748	25		1 507.50
			25	1 507.50
			25	1 507.50
02/05/2025	07:38:19.469	10		1 507.50
			10	1 507.50
			10	1 507.50
02/05/2025	07:38:14.357	25		1 507.50
			3	1 507.50
			12	1 507.50
			5	1 507.50
			25	1 507.50
			5	1 507.50
02/05/2025	07:38:06.383	30		1 506.50
			30	1 506.50
			30	1 506.50
02/05/2025	07:38:02.002	50		1 506.50
			30	1 506.50
			7	1 506.50
			5	1 506.50
			8	1 506.50
			50	1 506.50
02/05/2025	07:37:40.433	30		1 506.50
			30	1 506.50
			30	1 506.50
02/05/2025	07:37:37.091	10		1 506.50
			3	1 506.50
			10	1 506.50
			7	1 506.50
02/05/2025	07:37:36.322	30		1 506.50
			30	1 506.50
			10	1 506.50
			20	1 506.50
02/05/2025	07:37:35.978	30		1 506.50
			30	1 506.50
			30	1 506.50
02/05/2025	07:37:35.563	30		1 506.50
			25	1 506.50
			30	1 506.50
			5	1 506.50
02/05/2025	07:37:34.372	35		1 506.50
			30	1 506.50
			5	1 506.50
			4	1 506.50
			1	1 506.50
			30	1 506.50
02/05/2025	07:36:48.607	30		1 505.00
			30	1 505.00
			30	1 505.00
02/05/2025	07:36:37.245	3		1 506.00
			3	1 506.00
			3	1 506.00
02/05/2025	07:36:29.230	10		1 506.00
			10	1 506.00
			10	1 506.00
02/05/2025	07:36:16.204	2		1 506.00
			2	1 506.00
			2	1 506.00
02/05/2025	07:36:16.069	141		1 505.00
			5	1 505.00
			20	1 505.00
			1	1 505.00
			7	1 505.00
			16	1 505.00
			50	1 505.00
			50	1 505.00
			25	1 505.00
			8	1 505.00
			50	1 505.00
			50	1 505.00
02/05/2025	07:35:08.444	30		1 505.00
			30	1 505.00
			30	1 505.00
02/05/2025	07:35:07.826	1		1 506.00
			1	1 506.00
			1	1 506.00
02/05/2025	07:35:06.006	4		1 506.00
			4	1 506.00
			4	1 506.00
02/05/2025	07:34:55.349	207		1 506.00
			10	1 506.00
			50	1 506.00
			2	1 506.00
			40	1 506.00
			40	1 506.00
			25	1 506.00
			2	1 506.00
			3	1 506.00
			12	1 506.00
			10	1 506.00
			3	1 506.00
			100	1 506.00
			1	1 506.00
			6	1 506.00
			50	1 506.00
			50	1 506.00
			10	1 506.00
02/05/2025	07:31:44.859	20		1 507.50
			2	1 507.50
			18	1 507.50
			20	1 507.50
02/05/2025	07:31:43.745	22		1 506.00
			5	1 506.00
			15	1 506.00
			2	1 506.00
			3	1 506.00
			1	1 506.00
			8	1 506.00
			10	1 506.00
02/05/2025	07:31:30.832	611		1 505.00
			137	1 505.00
			7	1 505.00
			2	1 505.00
			5	1 505.00
			6	1 505.00
			95	1 505.00
			3	1 505.00
			1	1 505.00
			7	1 505.00
			1	1 505.00
			10	1 505.00
			11	1 505.00
			1	1 505.00
			2	1 505.00
			12	1 505.00
			7	1 505.00
			100	1 505.00
			2	1 505.00
			4	1 505.00
			4	1 505.00
			10	1 505.00
			5	1 505.00
			1	1 505.00
			3	1 505.00
			1	1 505.00
			2	1 505.00
			50	1 505.00
			50	1 505.00
			8	1 505.00
			200	1 505.00
			6	1 505.00
			1	1 505.00
			20	1 505.00
			30	1 505.00
			3	1 505.00
			300	1 505.00
			1	1 505.00
			1	1 505.00
			4	1 505.00
			1	1 505.00
			104	1 505.00
			1	1 505.00
			1	1 505.00
			1	1 505.00
			1	1 505.00
02/05/2025	07:31:11.399	5 301		1 500.50
			12	1 500.50
			9	1 500.50
			51	1 500.50
			20	1 500.50
			15	1 500.50
			5	1 500.50
			1	1 500.50
			2	1 500.50
			13	1 500.50
			3	1 500.50
			5	1 500.50
			4	1 500.50
			3	1 500.50
			3	1 500.50
			5	1 500.50
			1	1 500.50
			50	1 500.50
			100	1 500.50
			1	1 500.50
			2	1 500.50
			3	1 500.50
			1	1 500.50
			1	1 500.50
			1	1 500.50
			6	1 500.50
			7	1 500.50
			3	1 500.50
			4	1 500.50
			10	1 500.50
			8	1 500.50
			1	1 500.50
			8	1 500.50
			3	1 500.50
			100	1 500.50
			3	1 500.50
			1	1 500.50
			200	1 500.50
			2	1 500.50
			10	1 500.50
			5	1 500.50
			43	1 500.50
			10	1 500.50
			15	1 500.50
			2	1 500.50
			1	1 500.50
			2	1 500.50
			3	1 500.50
			2	1 500.50
			10	1 500.50
			100	1 500.50
			3	1 500.50
			5	1 500.50
			5	1 500.50
			10	1 500.50
			2	1 500.50
			6	1 500.50
			1	1 500.50
			5	1 500.50
			1	1 500.50
			1	1 500.50
			4	1 500.50
			2	1 500.50
			1	1 500.50
			1	1 500.50
			1	1 500.50
			1	1 500.50
			1	1 500.50
			2	1 500.50
			90	1 500.50
			1	1 500.50
			4	1 500.50
			3	1 500.50
			21	1 500.50
			2	1 500.50
			10	1 500.50
			1	1 500.50
			11	1 500.50
			10	1 500.50
			20	1 500.50
			50	1 500.50
			2	1 500.50
			40	1 500.50
			8	1 500.50
			4	1 500.50
			1	1 500.50
			5	1 500.50
			3	1 500.50
			50	1 500.50
			3	1 500.50
			2	1 500.50
			12	1 500.50
			2	1 500.50
			2	1 500.50
			1	1 500.50
			2	1 500.50
			15	1 500.50
			20	1 500.50
			2	1 500.50
			8	1 500.50
			3	1 500.50
			2	1 500.50
			20	1 500.50
			23	1 500.50
			19	1 500.50
			2	1 500.50
			1	1 500.50
			1	1 500.50
			2	1 500.50
			2	1 500.50
			13	1 500.50
			2	1 500.50
			100	1 500.50
			2	1 500.50
			10	1 500.50
			1	1 500.50
			2	1 500.50
			2	1 500.50
			17	1 500.50
			20	1 500.50
			4	1 500.50
			9	1 500.50
			1 000	1 500.50
			10	1 500.50
			3	1 500.50
			5	1 500.50
			13	1 500.50
			4	1 500.50
			3	1 500.50
			5	1 500.50
			10	1 500.50
			1	1 500.50
			2	1 500.50
			3	1 500.50
			1	1 500.50
			3	1 500.50
			1	1 500.50
			10	1 500.50
			3	1 500.50
			150	1 500.50
			4	1 500.50
			100	1 500.50
			2	1 500.50
			1	1 500.50
			1	1 500.50
			2	1 500.50
			28	1 500.50
			425	1 500.50
			1	1 500.50
			120	1 500.50
			1	1 500.50
			1	1 500.50
			5	1 500.50
			1	1 500.50
			5	1 500.50
			10	1 500.50
			1	1 500.50
			3	1 500.50
			7	1 500.50
			6	1 500.50
			3	1 500.50
			45	1 500.50
			22	1 500.50
			1	1 500.50
			240	1 500.50
			2	1 500.50
			7	1 500.50
			3	1 500.50
			4	1 500.50
			1	1 500.50
			9	1 500.50
			12	1 500.50
			2	1 500.50
			10	1 500.50
			1	1 500.50
			1	1 500.50
			9	1 500.50
			2	1 500.50
			6	1 500.50
			1	1 500.50
			2	1 500.50
			2	1 500.50
			2	1 500.50
			1	1 500.50
			4	1 500.50
			10	1 500.50
			50	1 500.50
			100	1 500.50
			1	1 500.50
			5	1 500.50
			4	1 500.50
			5	1 500.50
			5	1 500.50
			15	1 500.50
			1	1 500.50
			3	1 500.50
			20	1 500.50
			3	1 500.50
			4	1 500.50
			7	1 500.50
			6	1 500.50
			10	1 500.50
			7	1 500.50
			43	1 500.50
			2	1 500.50
			923	1 500.50
			1	1 500.50
			7	1 500.50
			2	1 500.50
			2	1 500.50
			1	1 500.50
			1	1 500.50
			2	1 500.50
			9	1 500.50
			120	1 500.50
			10	1 500.50
			10	1 500.50
			18	1 500.50
			1	1 500.50
			1	1 500.50
			100	1 500.50
			1	1 500.50
			10	1 500.50
			1	1 500.50
			23	1 500.50
			3	1 500.50
			21	1 500.50
			10	1 500.50
			1	1 500.50
			2	1 500.50
			10	1 500.50
			9	1 500.50
			10	1 500.50
			4	1 500.50
			1	1 500.50
			50	1 500.50
			5	1 500.50
			1	1 500.50
			1	1 500.50
			20	1 500.50
			6	1 500.50
			1	1 500.50
			30	1 500.50
			4	1 500.50
			2	1 500.50
			2	1 500.50
			7	1 500.50
			20	1 500.50
			2	1 500.50
			5	1 500.50
			1	1 500.50
			500	1 500.50
			4	1 500.50
			1	1 500.50
			1	1 500.50
			1	1 500.50
			10	1 500.50
			30	1 500.50
			38	1 500.50
			10	1 500.50
			2	1 500.50
			2	1 500.50
			13	1 500.50
			20	1 500.50
			25	1 500.50
			20	1 500.50
			7	1 500.50
			10	1 500.50
			20	1 500.50
			5	1 500.50
			2	1 500.50
			2	1 500.50
			2	1 500.50
			4	1 500.50
			5	1 500.50
			9	1 500.50
			2	1 500.50
			200	1 500.50
			3	1 500.50
			20	1 500.50
			500	1 500.50
			1	1 500.50
			20	1 500.50
			4	1 500.50
			1	1 500.50
			2	1 500.50
			2	1 500.50
			2	1 500.50
			18	1 500.50
			100	1 500.50
			1	1 500.50
			1	1 500.50
			2	1 500.50
			10	1 500.50
			1	1 500.50
			10	1 500.50
			1	1 500.50
			2	1 500.50
			5	1 500.50
			1	1 500.50
			2	1 500.50
			10	1 500.50
			2	1 500.50
			2	1 500.50
			50	1 500.50
			100	1 500.50
			1	1 500.50
			40	1 500.50
			2	1 500.50
			1	1 500.50
			1	1 500.50
			1	1 500.50
			5	1 500.50
			280	1 500.50
			1	1 500.50
			4	1 500.50
			1	1 500.50
			1	1 500.50
			20	1 500.50
			2	1 500.50
			1	1 500.50
			3	1 500.50
			100	1 500.50
			2	1 500.50
			2	1 500.50
			2	1 500.50
			120	1 500.50
			6	1 500.50
			5	1 500.50
			2	1 500.50
			13	1 500.50
			10	1 500.50
			3	1 500.50
			10	1 500.50
			237	1 500.50
			8	1 500.50
			1	1 500.50
			2	1 500.50
			1	1 500.50
			2	1 500.50
			20	1 500.50
			2	1 500.50
			3	1 500.50
			7	1 500.50
			5	1 500.50
			10	1 500.50
			100	1 500.50
			1	1 500.50
			1	1 500.50
			10	1 500.50
			10	1 500.50
			2	1 500.50
			5	1 500.50
			1	1 500.50
			3	1 500.50
			7	1 500.50
			2	1 500.50
			20	1 500.50
			1	1 500.50
			35	1 500.50
			190	1 500.50
			15	1 500.50
			2	1 500.50
			2	1 500.50
			1	1 500.50
			1	1 500.50
			13	1 500.50
			7	1 500.50
			100	1 500.50
			2	1 500.50
			1	1 500.50
			16	1 500.50
			4	1 500.50
			2	1 500.50
			1	1 500.50
			300	1 500.50
			4	1 500.50
			1	1 500.50
			1	1 500.50
			100	1 500.50
			1	1 500.50
			12	1 500.50
			1	1 500.50
			1	1 500.50
			15	1 500.50
			1	1 500.50
			70	1 500.50
			4	1 500.50
			5	1 500.50
			1	1 500.50
			5	1 500.50
			1	1 500.50
			1	1 500.50
			5	1 500.50
			2	1 500.50
			41	1 500.50
			2	1 500.50
			2	1 500.50
			5	1 500.50
			13	1 500.50
			2	1 500.50
			10	1 500.50
			100	1 500.50
			7	1 500.50
			13	1 500.50
			1	1 500.50
			30	1 500.50
			13	1 500.50
			26	1 500.50
			3	1 500.50
			17	1 500.50
			15	1 500.50
			3	1 500.50
			2	1 500.50
			4	1 500.50
			2	1 500.50
			68	1 500.50
			19	1 500.50
			1	1 500.50
			1	1 500.50
			1	1 500.50
			5	1 500.50
			27	1 500.50
			1	1 500.50
			11	1 500.50
			1	1 500.50
			4	1 500.50
			100	1 500.50
			3	1 500.50
			7	1 500.50
			3	1 500.50
			10	1 500.50
			30	1 500.50
			10	1 500.50
			2	1 500.50
			4	1 500.50
			1	1 500.50
			10	1 500.50
			1	1 500.50
			160	1 500.50
			1	1 500.50
			20	1 500.50
			28	1 500.50
			1	1 500.50
			5	1 500.50
			1	1 500.50
			2	1 500.50
			1	1 500.50
			1	1 500.50
			5	1 500.50
			3	1 500.50
			1	1 500.50
			2	1 500.50
			1	1 500.50
			5	1 500.50
			1	1 500.50
			5	1 500.50
			100	1 500.50
			3	1 500.50
			7	1 500.50
			1	1 500.50
			20	1 500.50
			5	1 500.50
			50	1 500.50
			2	1 500.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 507.50
Volume: 12 010
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:08:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice