Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7231
5357
1570,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:01:37,168 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,029 | 17 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 16 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:00:57,850 | 63 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 22 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 61 | 1 571,50 | |||
| 02.05.2025 | 16:00:35,974 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:00:35,784 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:00:33,032 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:00:26,529 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.05.2025 | 16:00:22,001 | 35 | 1 573,00 | |
| 35 | 1 573,00 | |||
| 35 | 1 573,00 | |||
| 02.05.2025 | 16:00:21,048 | 69 | 1 572,00 | |
| 53 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 16 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 02.05.2025 | 16:00:17,331 | 47 | 1 571,50 | |
| 47 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:00:17,025 | 250 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 85 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 200 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 15 | 1 570,50 | |||
| 02.05.2025 | 16:00:14,487 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 02.05.2025 | 16:00:12,877 | 10 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.05.2025 | 16:00:04,523 | 54 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 54 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.05.2025 | 16:00:01,240 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:59:58,761 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 02.05.2025 | 15:59:55,139 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.05.2025 | 15:59:53,295 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 15:59:52,417 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 15:59:42,520 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 15:59:42,443 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 15:59:41,350 | 12 | 1 568,00 | |
| 12 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 02.05.2025 | 15:59:36,838 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 15:59:36,682 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 15:59:35,123 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 15:59:24,925 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 02.05.2025 | 15:59:21,254 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 15:59:20,915 | 2 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 15:59:15,058 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 02.05.2025 | 15:59:14,950 | 40 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 38 | 1 568,00 | |||
| 02.05.2025 | 15:59:01,150 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.05.2025 | 15:59:00,856 | 20 | 1 568,00 | |
| 19 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 02.05.2025 | 15:58:53,652 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:58:45,636 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.05.2025 | 15:58:38,237 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 15:58:28,607 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.05.2025 | 15:58:21,782 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:58:21,025 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:58:15,189 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 15:58:13,167 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 15:58:12,495 | 14 | 1 567,00 | |
| 14 | 1 567,00 | |||
| 12 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 15:57:45,051 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 02.05.2025 | 15:57:44,940 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 02.05.2025 | 15:57:44,294 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 15:57:42,843 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 02.05.2025 | 15:57:40,633 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:57:27,777 | 32 | 1 566,00 | |
| 32 | 1 566,00 | |||
| 32 | 1 566,00 | |||
| 02.05.2025 | 15:57:25,543 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 15:57:25,183 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:57:20,546 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:57:17,831 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 15:57:17,529 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:57:17,030 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:57:16,225 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:57:12,623 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.05.2025 | 15:57:11,101 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:57:09,786 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 15:57:08,597 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 02.05.2025 | 15:56:59,274 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 15:56:55,738 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:56:51,492 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.05.2025 | 15:56:47,546 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 15:56:47,120 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:56:43,124 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 02.05.2025 | 15:56:37,906 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:56:32,347 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 15:56:30,406 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 15:56:26,632 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 15:56:26,170 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:56:20,871 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 15:56:15,244 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:56:14,107 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:56:11,121 | 22 | 1 566,50 | |
| 22 | 1 566,50 | |||
| 14 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 02.05.2025 | 15:56:11,009 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 15:56:10,615 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 15:56:04,981 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.05.2025 | 15:56:02,796 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:55:57,785 | 8 | 1 566,00 | |
| 8 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 02.05.2025 | 15:55:55,250 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:55:53,922 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 02.05.2025 | 15:55:49,989 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:55:49,576 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 15:55:48,340 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 02.05.2025 | 15:55:45,261 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:55:43,852 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 15:55:43,530 | 33 | 1 564,50 | |
| 33 | 1 564,50 | |||
| 33 | 1 564,50 | |||
| 02.05.2025 | 15:55:41,542 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:55:38,724 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 02.05.2025 | 15:55:35,598 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:55:34,629 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 02.05.2025 | 15:55:31,303 | 2 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:55:29,830 | 150 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 149 | 1 564,50 | |||
| 150 | 1 564,50 | |||
| 02.05.2025 | 15:55:11,630 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:55:11,553 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:55:09,071 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 02.05.2025 | 15:55:08,739 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:55:07,954 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 02.05.2025 | 15:54:57,978 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 15:54:54,254 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 15:54:51,351 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.05.2025 | 15:54:46,207 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 15:54:46,082 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 02.05.2025 | 15:54:44,591 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 15:54:31,612 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:54:25,959 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 15:54:23,677 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 02.05.2025 | 15:54:23,532 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 02.05.2025 | 15:54:23,362 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 02.05.2025 | 15:54:19,801 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 02.05.2025 | 15:54:18,374 | 40 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 38 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 02.05.2025 | 15:54:11,080 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:54:05,327 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 02.05.2025 | 15:54:04,307 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 02.05.2025 | 15:54:03,615 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:53:58,443 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:53:50,844 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 15:53:46,241 | 25 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 14 | 1 566,00 | |||
| 02.05.2025 | 15:53:45,966 | 58 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 16 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 52 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 15:53:38,518 | 20 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.05.2025 | 15:53:38,172 | 40 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 02.05.2025 | 15:53:38,086 | 32 | 1 564,00 | |
| 32 | 1 564,00 | |||
| 32 | 1 564,00 | |||
| 02.05.2025 | 15:53:37,978 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:53:37,834 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:53:37,654 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:53:37,173 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:53:37,004 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:53:36,843 | 27 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 27 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 15:53:26,703 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:53:24,687 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 15:53:22,356 | 22 | 1 563,50 | |
| 22 | 1 563,50 | |||
| 22 | 1 563,50 | |||
| 02.05.2025 | 15:53:16,415 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 15:53:15,051 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.05.2025 | 15:53:09,669 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 15:53:09,036 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 15:53:06,940 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 15:53:06,849 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.05.2025 | 15:53:03,428 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.05.2025 | 15:53:00,386 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 15:53:00,221 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 15:52:54,775 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 15:52:51,562 | 7 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 02.05.2025 | 15:52:44,281 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.05.2025 | 15:52:33,479 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.05.2025 | 15:52:31,506 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 15:52:30,320 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 15:52:27,910 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 15:52:26,094 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.05.2025 | 15:52:23,979 | 11 | 1 561,50 | |
| 11 | 1 561,50 | |||
| 11 | 1 561,50 | |||
| 02.05.2025 | 15:52:09,954 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 15:52:09,840 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 02.05.2025 | 15:52:09,656 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 02.05.2025 | 15:51:59,299 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 02.05.2025 | 15:51:59,112 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 02.05.2025 | 15:51:55,278 | 18 | 1 564,00 | |
| 18 | 1 564,00 | |||
| 18 | 1 564,00 | |||
| 02.05.2025 | 15:51:51,603 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 02.05.2025 | 15:51:50,246 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:51:44,416 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:51:34,292 | 11 | 1 564,00 | |
| 11 | 1 564,00 | |||
| 11 | 1 564,00 | |||
| 02.05.2025 | 15:51:25,877 | 40 | 1 562,50 | |
| 40 | 1 562,50 | |||
| 40 | 1 562,50 | |||
| 02.05.2025 | 15:51:24,367 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 02.05.2025 | 15:51:24,182 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:51:22,974 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.05.2025 | 15:51:17,165 | 7 | 1 564,50 | |
| 7 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 02.05.2025 | 15:51:17,000 | 40 | 1 564,50 | |
| 40 | 1 564,50 | |||
| 40 | 1 564,50 | |||
| 02.05.2025 | 15:51:12,643 | 40 | 1 564,00 | |
| 40 | 1 564,00 | |||
| 40 | 1 564,00 | |||
| 02.05.2025 | 15:51:07,673 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 15:51:01,579 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 02.05.2025 | 15:50:59,234 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 02.05.2025 | 15:50:57,098 | 26 | 1 564,00 | |
| 26 | 1 564,00 | |||
| 26 | 1 564,00 | |||
| 02.05.2025 | 15:50:55,691 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 02.05.2025 | 15:50:55,011 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.05.2025 | 15:50:52,980 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 15:50:44,912 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 15:50:39,957 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 02.05.2025 | 15:50:38,084 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 02.05.2025 | 15:50:35,262 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 15:50:23,306 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 02.05.2025 | 15:50:12,015 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 02.05.2025 | 15:50:10,999 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 15:50:08,156 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 15:50:05,863 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 15:50:01,929 | 17 | 1 563,00 | |
| 17 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 02.05.2025 | 15:49:59,728 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 15:49:58,618 | 161 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 70 | 1 562,50 | |||
| 136 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 46 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 22 | 1 562,50 | |||
| 02.05.2025 | 15:49:42,298 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 02.05.2025 | 15:49:40,363 | 12 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 02.05.2025 | 15:49:31,445 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 02.05.2025 | 15:49:30,416 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.05.2025 | 15:49:21,565 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.05.2025 | 15:49:20,423 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 02.05.2025 | 15:49:19,777 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 15:49:07,168 | 121 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 35 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 38 | 1 560,50 | |||
| 14 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 120 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 15:48:45,665 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 02.05.2025 | 15:48:41,610 | 9 | 1 560,00 | |
| 9 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 02.05.2025 | 15:48:41,193 | 15 | 1 559,50 | |
| 15 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 02.05.2025 | 15:48:39,831 | 339 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 299 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 150 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 15:48:38,545 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 02.05.2025 | 15:48:38,278 | 30 | 1 559,50 | |
| 30 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 02.05.2025 | 15:48:37,446 | 150 | 1 560,00 | |
| 150 | 1 560,00 | |||
| 150 | 1 560,00 | |||
| 02.05.2025 | 15:48:36,069 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 15:48:30,641 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 02.05.2025 | 15:48:25,613 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 15:48:22,918 | 13 | 1 559,50 | |
| 13 | 1 559,50 | |||
| 13 | 1 559,50 | |||
| 02.05.2025 | 15:48:19,347 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 15:48:18,738 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 02.05.2025 | 15:48:18,642 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 15:48:18,556 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 15:48:17,714 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 15:48:16,980 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 15:48:12,938 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 15:48:05,928 | 40 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 15:48:05,689 | 304 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 27 | 1 560,00 | |||
| 35 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 300 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 47 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 65 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 15:47:22,288 | 40 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 02.05.2025 | 15:47:22,100 | 23 | 1 559,00 | |
| 23 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 02.05.2025 | 15:47:21,531 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 99 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 15:46:51,240 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 02.05.2025 | 15:46:51,030 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.05.2025 | 15:46:46,112 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 15:46:40,398 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 15:46:39,267 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 02.05.2025 | 15:46:30,637 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:46:28,731 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 15:46:26,714 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:46:03,687 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 02.05.2025 | 15:46:03,043 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:45:50,416 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 15:45:24,828 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 15:45:18,985 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 02.05.2025 | 15:45:17,666 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:44:59,821 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 15:44:45,276 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:44:37,393 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:44:34,278 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:44:24,207 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:44:21,541 | 5 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 15:44:11,369 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 15:44:09,214 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 15:43:47,006 | 21 | 1 554,00 | |
| 21 | 1 554,00 | |||
| 21 | 1 554,00 | |||
| 02.05.2025 | 15:43:26,062 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 15:43:22,267 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 02.05.2025 | 15:43:21,689 | 4 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:42:41,817 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 15:42:24,560 | 190 | 1 554,50 | |
| 190 | 1 554,50 | |||
| 190 | 1 554,50 | |||
| 02.05.2025 | 15:42:16,397 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:42:07,162 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:42:06,067 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 15:41:51,791 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 15:41:46,887 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 02.05.2025 | 15:41:40,813 | 18 | 1 555,50 | |
| 18 | 1 555,50 | |||
| 18 | 1 555,50 | |||
| 02.05.2025 | 15:41:22,259 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 15:41:20,841 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:41:16,781 | 12 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 02.05.2025 | 15:41:06,655 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:41:03,696 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.05.2025 | 15:40:54,498 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:40:52,589 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 15:40:50,453 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 15:40:34,384 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 15:40:24,350 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.05.2025 | 15:40:17,991 | 22 | 1 557,50 | |
| 22 | 1 557,50 | |||
| 22 | 1 557,50 | |||
| 02.05.2025 | 15:40:17,898 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 15:40:13,623 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:40:08,904 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 15:40:06,489 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:40:00,013 | 31 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 31 | 1 557,50 | |||
| 29 | 1 557,50 | |||
| 02.05.2025 | 15:39:32,374 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 02.05.2025 | 15:39:15,667 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:38:55,844 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:38:55,346 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 15:38:49,904 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:38:47,378 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.05.2025 | 15:38:34,019 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:38:28,997 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 15:38:23,840 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 15:38:14,524 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 02.05.2025 | 15:38:12,241 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:38:00,551 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 15:37:59,885 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 15:37:58,054 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 15:37:57,997 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 15:37:57,846 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 02.05.2025 | 15:37:56,745 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 15:37:42,805 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 15:37:36,738 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:37:24,648 | 21 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 21 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 15:36:49,253 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 02.05.2025 | 15:36:39,772 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 15:36:39,709 | 15 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 570,50
Ask: 1 572,00
Umsatz: 153 481 TEUR -
Nvidia Corp.
Bid: 101,62 / Ask: 101,68
Umsatz: 52 307 TEUR -
Microsoft Corp.
Bid: 386,50 / Ask: 386,70
Umsatz: 38 097 TEUR -
Siemens Energy AG
Bid: 72,42 / Ask: 72,58
Umsatz: 32 339 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,60 / Ask: 579,60
Umsatz: 29 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:12:52
Letzte Aktualisierung:
02.05.2025 @ 18:12:52