Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

677

844

25,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	13:58:39,795	353		25,43
			353	25,43
			353	25,43
06.11.2025	13:58:09,607	20		25,46
			20	25,46
			20	25,46
06.11.2025	13:58:05,112	47		25,46
			47	25,46
			47	25,46
06.11.2025	13:57:28,163	800		25,45
			800	25,45
			800	25,45
06.11.2025	13:57:14,953	200		25,45
			200	25,45
			200	25,45
06.11.2025	13:57:07,421	2 000		25,47
			2 000	25,47
			2 000	25,47
06.11.2025	13:56:52,797	70		25,50
			70	25,50
			70	25,50
06.11.2025	13:53:55,146	24		25,47
			24	25,47
			24	25,47
06.11.2025	13:52:45,525	500		25,49
			500	25,49
			500	25,49
06.11.2025	13:52:14,484	300		25,49
			300	25,49
			300	25,49
06.11.2025	13:50:53,870	80		25,47
			80	25,47
			80	25,47
06.11.2025	13:49:15,388	2		25,45
			2	25,45
			2	25,45
06.11.2025	13:47:24,957	1 181		25,44
			1 181	25,44
			1 181	25,44
06.11.2025	13:46:41,598	100		25,46
			100	25,46
			100	25,46
06.11.2025	13:45:06,095	150		25,43
			150	25,43
			150	25,43
06.11.2025	13:44:37,231	80		25,43
			80	25,43
			80	25,43
06.11.2025	13:41:39,773	50		25,42
			50	25,42
			50	25,42
06.11.2025	13:40:51,572	700		25,41
			700	25,41
			700	25,41
06.11.2025	13:40:00,386	200		25,35
			200	25,35
			200	25,35
06.11.2025	13:37:57,524	20		25,30
			20	25,30
			20	25,30
06.11.2025	13:37:32,555	10		25,32
			10	25,32
			10	25,32
06.11.2025	13:37:17,515	65		25,31
			65	25,31
			65	25,31
06.11.2025	13:35:19,757	200		25,31
			200	25,31
			200	25,31
06.11.2025	13:33:45,881	200		25,30
			200	25,30
			200	25,30
06.11.2025	13:32:55,990	10		25,30
			10	25,30
			10	25,30
06.11.2025	13:30:55,625	50		25,32
			50	25,32
			50	25,32
06.11.2025	13:30:47,401	200		25,31
			200	25,31
			200	25,31
06.11.2025	13:30:11,305	1 000		25,30
			1 000	25,30
			1 000	25,30
06.11.2025	13:30:08,517	3 000		25,30
			3 000	25,30
			3 000	25,30
06.11.2025	13:28:54,542	395		25,30
			395	25,30
			395	25,30
06.11.2025	13:28:40,799	1 000		25,30
			1 000	25,30
			1 000	25,30
06.11.2025	13:28:23,400	19		25,28
			19	25,28
			19	25,28
06.11.2025	13:27:46,630	2 000		25,29
			2 000	25,29
			2 000	25,29
06.11.2025	13:27:39,280	100		25,30
			100	25,30
			100	25,30
06.11.2025	13:27:21,685	315		25,30
			315	25,30
			315	25,30
06.11.2025	13:27:11,581	400		25,30
			400	25,30
			400	25,30
06.11.2025	13:24:43,220	750		25,29
			750	25,29
			750	25,29
06.11.2025	13:24:29,532	4		25,31
			4	25,31
			4	25,31
06.11.2025	13:24:21,405	100		25,31
			100	25,31
			100	25,31
06.11.2025	13:23:54,934	1		25,31
			1	25,31
			1	25,31
06.11.2025	13:23:18,263	300		25,31
			300	25,31
			300	25,31
06.11.2025	13:22:37,609	315		25,32
			315	25,32
			315	25,32
06.11.2025	13:22:29,153	60		25,34
			60	25,34
			60	25,34
06.11.2025	13:21:41,807	2 000		25,29
			2 000	25,29
			2 000	25,29
06.11.2025	13:20:32,963	1 000		25,31
			1 000	25,31
			1 000	25,31
06.11.2025	13:18:51,205	2 500		25,30
			2 500	25,30
			2 500	25,30
06.11.2025	13:18:00,020	25		25,32
			25	25,32
			25	25,32
06.11.2025	13:15:41,053	55		25,32
			55	25,32
			55	25,32
06.11.2025	13:13:33,767	150		25,35
			150	25,35
			150	25,35
06.11.2025	13:13:27,071	2 000		25,31
			2 000	25,31
			2 000	25,31
06.11.2025	13:13:25,542	40		25,32
			40	25,32
			40	25,32
06.11.2025	13:13:11,976	250		25,32
			250	25,32
			250	25,32
06.11.2025	13:12:35,232	20		25,32
			20	25,32
			20	25,32
06.11.2025	13:11:21,292	297		25,32
			297	25,32
			297	25,32
06.11.2025	13:10:40,281	100		25,30
			100	25,30
			100	25,30
06.11.2025	13:08:56,150	300		25,30
			300	25,30
			300	25,30
06.11.2025	13:08:47,922	15		25,31
			15	25,31
			15	25,31
06.11.2025	13:07:47,803	3 000		25,30
			3 000	25,30
			3 000	25,30
06.11.2025	13:07:45,899	250		25,31
			250	25,31
			250	25,31
06.11.2025	13:06:20,101	3 000		25,27
			3 000	25,27
			2 800	25,27
			200	25,27
06.11.2025	13:06:18,815	200		25,29
			200	25,29
			200	25,29
06.11.2025	13:05:13,640	20		25,30
			20	25,30
			20	25,30
06.11.2025	13:04:21,098	100		25,27
			100	25,27
			100	25,27
06.11.2025	13:03:05,791	143		25,25
			118	25,25
			143	25,25
			25	25,25
06.11.2025	13:00:20,840	66		25,29
			20	25,29
			26	25,29
			46	25,29
			40	25,29
06.11.2025	12:57:54,255	50		25,25
			50	25,25
			50	25,25
06.11.2025	12:57:52,093	79		25,25
			79	25,25
			79	25,25
06.11.2025	12:57:37,029	350		25,25
			350	25,25
			350	25,25
06.11.2025	12:56:48,959	20		25,25
			20	25,25
			20	25,25
06.11.2025	12:56:48,884	276		25,25
			276	25,25
			276	25,25
06.11.2025	12:55:59,924	2 571		25,25
			500	25,25
			40	25,25
			100	25,25
			500	25,25
			40	25,25
			5	25,25
			1 000	25,25
			2 571	25,25
			250	25,25
			61	25,25
			75	25,25
06.11.2025	12:55:41,524	197		25,29
			197	25,29
			197	25,29
06.11.2025	12:55:30,811	3 000		25,28
			3 000	25,28
			3 000	25,28
06.11.2025	12:53:45,752	40		25,29
			40	25,29
			40	25,29
06.11.2025	12:52:32,173	200		25,28
			200	25,28
			200	25,28
06.11.2025	12:52:24,863	782		25,29
			782	25,29
			782	25,29
06.11.2025	12:52:16,493	100		25,30
			100	25,30
			100	25,30
06.11.2025	12:52:13,903	800		25,30
			500	25,30
			800	25,30
			300	25,30
06.11.2025	12:50:21,386	990		25,30
			200	25,30
			45	25,30
			200	25,30
			75	25,30
			990	25,30
			200	25,30
			60	25,30
			160	25,30
			50	25,30
06.11.2025	12:45:55,780	20		25,35
			20	25,35
			20	25,35
06.11.2025	12:45:47,276	570		25,33
			570	25,33
			570	25,33
06.11.2025	12:45:44,730	100		25,34
			100	25,34
			100	25,34
06.11.2025	12:45:31,332	100		25,35
			100	25,35
			100	25,35
06.11.2025	12:45:16,448	20		25,35
			20	25,35
			20	25,35
06.11.2025	12:44:57,517	196		25,35
			196	25,35
			196	25,35
06.11.2025	12:44:37,709	40		25,35
			40	25,35
			40	25,35
06.11.2025	12:43:24,348	30		25,35
			30	25,35
			30	25,35
06.11.2025	12:42:52,825	100		25,35
			100	25,35
			100	25,35
06.11.2025	12:42:46,137	720		25,32
			720	25,32
			720	25,32
06.11.2025	12:42:43,564	1 250		25,34
			1 000	25,34
			1 000	25,34
			250	25,34
			250	25,34
06.11.2025	12:41:06,008	789		25,34
			789	25,34
			789	25,34
06.11.2025	12:40:49,498	10		25,35
			10	25,35
			10	25,35
06.11.2025	12:40:01,677	100		25,34
			100	25,34
			100	25,34
06.11.2025	12:38:49,278	100		25,33
			100	25,33
			100	25,33
06.11.2025	12:36:59,226	100		25,33
			100	25,33
			100	25,33
06.11.2025	12:36:54,436	500		25,31
			500	25,31
			500	25,31
06.11.2025	12:36:42,643	395		25,31
			395	25,31
			195	25,31
			200	25,31
06.11.2025	12:36:40,348	328		25,32
			98	25,32
			200	25,32
			30	25,32
			328	25,32
06.11.2025	12:36:34,529	3		25,34
			3	25,34
			3	25,34
06.11.2025	12:36:09,446	250		25,33
			50	25,33
			250	25,33
			200	25,33
06.11.2025	12:36:05,657	1 180		25,34
			1 180	25,34
			1 180	25,34
06.11.2025	12:35:48,030	3 000		25,33
			3 000	25,33
			3 000	25,33
06.11.2025	12:33:23,442	90		25,31
			15	25,31
			90	25,31
			75	25,31
06.11.2025	12:32:36,920	3 000		25,32
			3 000	25,32
			3 000	25,32
06.11.2025	12:30:44,373	335		25,33
			335	25,33
			335	25,33
06.11.2025	12:30:19,252	250		25,35
			250	25,35
			250	25,35
06.11.2025	12:30:00,480	1 240		25,35
			100	25,35
			1 240	25,35
			300	25,35
			500	25,35
			40	25,35
			300	25,35
06.11.2025	12:30:00,011	43		25,36
			43	25,36
			43	25,36
06.11.2025	12:29:20,564	1 240		25,36
			1 240	25,36
			1 240	25,36
06.11.2025	12:25:49,739	380		25,40
			180	25,40
			200	25,40
			380	25,40
06.11.2025	12:25:45,815	2 837		25,40
			2 837	25,40
			1 500	25,40
			400	25,40
			500	25,40
			431	25,40
			6	25,40
06.11.2025	12:24:49,928	1 200		25,41
			1 200	25,41
			1 200	25,41
06.11.2025	12:23:33,982	2 000		25,41
			2 000	25,41
			2 000	25,41
06.11.2025	12:23:07,115	117		25,42
			117	25,42
			117	25,42
06.11.2025	12:23:06,711	100		25,42
			100	25,42
			100	25,42
06.11.2025	12:23:06,637	350		25,43
			350	25,43
			350	25,43
06.11.2025	12:22:42,042	335		25,43
			335	25,43
			335	25,43
06.11.2025	12:22:04,536	30		25,45
			30	25,45
			30	25,45
06.11.2025	12:21:29,880	1		25,47
			1	25,47
			1	25,47
06.11.2025	12:20:02,794	50		25,46
			50	25,46
			50	25,46
06.11.2025	12:12:02,329	200		25,47
			200	25,47
			200	25,47
06.11.2025	12:05:54,038	1 000		25,47
			1 000	25,47
			1 000	25,47
06.11.2025	12:04:50,777	1		25,46
			1	25,46
			1	25,46
06.11.2025	12:04:28,362	40		25,46
			40	25,46
			40	25,46
06.11.2025	12:04:22,916	3		25,44
			3	25,44
			3	25,44
06.11.2025	12:02:32,787	60		25,45
			25	25,45
			60	25,45
			35	25,45
06.11.2025	12:01:34,768	120		25,48
			120	25,48
			120	25,48
06.11.2025	12:01:10,728	50		25,49
			50	25,49
			50	25,49
06.11.2025	11:59:29,363	60		25,50
			60	25,50
			60	25,50
06.11.2025	11:56:55,300	350		25,50
			150	25,50
			20	25,50
			330	25,50
			200	25,50
06.11.2025	11:55:47,007	48		25,50
			48	25,50
			48	25,50
06.11.2025	11:53:33,841	110		25,48
			110	25,48
			110	25,48
06.11.2025	11:48:02,689	25		25,48
			25	25,48
			25	25,48
06.11.2025	11:47:55,392	1 780		25,46
			1 780	25,46
			1 780	25,46
06.11.2025	11:47:35,178	58		25,48
			58	25,48
			58	25,48
06.11.2025	11:46:55,381	170		25,48
			170	25,48
			170	25,48
06.11.2025	11:46:19,810	100		25,46
			100	25,46
			100	25,46
06.11.2025	11:46:07,680	505		25,46
			505	25,46
			505	25,46
06.11.2025	11:44:04,616	400		25,47
			400	25,47
			400	25,47
06.11.2025	11:43:13,272	500		25,46
			500	25,46
			500	25,46
06.11.2025	11:42:11,430	170		25,48
			170	25,48
			170	25,48
06.11.2025	11:41:28,411	400		25,48
			400	25,48
			400	25,48
06.11.2025	11:40:31,004	15		25,49
			15	25,49
			15	25,49
06.11.2025	11:40:13,621	40		25,48
			40	25,48
			40	25,48
06.11.2025	11:38:21,589	200		25,50
			200	25,50
			200	25,50
06.11.2025	11:34:44,676	2 000		25,50
			2 000	25,50
			2 000	25,50
06.11.2025	11:34:08,307	50		25,50
			50	25,50
			50	25,50
06.11.2025	11:33:09,173	200		25,50
			200	25,50
			200	25,50
06.11.2025	11:32:39,597	7 500		25,49
			160	25,49
			7 340	25,49
			7 500	25,49
06.11.2025	11:31:50,746	500		25,49
			500	25,49
			500	25,49
06.11.2025	11:29:29,625	110		25,47
			110	25,47
			110	25,47
06.11.2025	11:28:36,723	20		25,49
			20	25,49
			20	25,49
06.11.2025	11:28:06,915	30		25,49
			30	25,49
			30	25,49
06.11.2025	11:27:05,508	200		25,49
			200	25,49
			200	25,49
06.11.2025	11:26:45,210	750		25,49
			150	25,49
			750	25,49
			600	25,49
06.11.2025	11:26:07,195	1 000		25,49
			1 000	25,49
			1 000	25,49
06.11.2025	11:24:29,970	200		25,49
			200	25,49
			200	25,49
06.11.2025	11:23:46,199	150		25,49
			150	25,49
			150	25,49
06.11.2025	11:21:13,796	7		25,49
			7	25,49
			7	25,49
06.11.2025	11:21:09,781	57		25,47
			57	25,47
			57	25,47
06.11.2025	11:19:32,270	100		25,49
			100	25,49
			100	25,49
06.11.2025	11:19:16,499	20		25,47
			20	25,47
			20	25,47
06.11.2025	11:18:53,893	150		25,49
			150	25,49
			150	25,49
06.11.2025	11:17:50,013	74		25,49
			74	25,49
			74	25,49
06.11.2025	11:17:07,523	10		25,49
			10	25,49
			10	25,49
06.11.2025	11:16:56,525	3 000		25,48
			3 000	25,48
			3 000	25,48
06.11.2025	11:16:21,292	20		25,49
			20	25,49
			20	25,49
06.11.2025	11:14:21,457	40		25,49
			40	25,49
			40	25,49
06.11.2025	11:14:07,526	15		25,49
			15	25,49
			15	25,49
06.11.2025	11:10:20,338	50		25,48
			50	25,48
			50	25,48
06.11.2025	11:07:55,002	3		25,49
			3	25,49
			3	25,49
06.11.2025	11:07:49,246	11		25,49
			11	25,49
			11	25,49
06.11.2025	11:06:35,030	230		25,50
			230	25,50
			230	25,50
06.11.2025	11:06:29,804	80		25,48
			80	25,48
			80	25,48
06.11.2025	11:05:38,696	160		25,50
			160	25,50
			160	25,50
06.11.2025	11:04:29,273	60		25,51
			60	25,51
			60	25,51
06.11.2025	11:04:12,212	400		25,51
			400	25,51
			400	25,51
06.11.2025	11:03:05,131	1 030		25,50
			1 030	25,50
			1 030	25,50
06.11.2025	11:02:48,404	150		25,50
			150	25,50
			150	25,50
06.11.2025	11:01:23,350	40		25,49
			40	25,49
			40	25,49
06.11.2025	11:01:16,548	100		25,49
			100	25,49
			100	25,49
06.11.2025	11:00:39,075	150		25,46
			150	25,46
			150	25,46
06.11.2025	10:58:35,523	200		25,46
			200	25,46
			200	25,46
06.11.2025	10:58:10,411	98		25,47
			98	25,47
			98	25,47
06.11.2025	10:56:51,876	10		25,50
			10	25,50
			10	25,50
06.11.2025	10:55:10,629	800		25,50
			800	25,50
			800	25,50
06.11.2025	10:54:22,884	50		25,50
			50	25,50
			50	25,50
06.11.2025	10:53:34,888	1 050		25,48
			1 050	25,48
			1 050	25,48
06.11.2025	10:52:24,185	40		25,47
			40	25,47
			40	25,47
06.11.2025	10:51:10,344	100		25,46
			100	25,46
			100	25,46
06.11.2025	10:48:16,845	3		25,45
			3	25,45
			3	25,45
06.11.2025	10:47:25,789	300		25,47
			300	25,47
			300	25,47
06.11.2025	10:46:35,972	14		25,45
			14	25,45
			14	25,45
06.11.2025	10:46:11,678	300		25,47
			300	25,47
			300	25,47
06.11.2025	10:46:06,841	10		25,46
			10	25,46
			10	25,46
06.11.2025	10:45:24,532	100		25,47
			100	25,47
			100	25,47
06.11.2025	10:44:22,897	67		25,46
			67	25,46
			67	25,46
06.11.2025	10:43:06,487	50		25,47
			50	25,47
			50	25,47
06.11.2025	10:42:21,664	100		25,48
			100	25,48
			100	25,48
06.11.2025	10:41:32,566	500		25,43
			500	25,43
			500	25,43
06.11.2025	10:41:25,712	59		25,45
			59	25,45
			59	25,45
06.11.2025	10:41:11,891	200		25,44
			200	25,44
			200	25,44
06.11.2025	10:41:10,174	225		25,44
			225	25,44
			225	25,44
06.11.2025	10:41:07,282	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:40:34,414	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:40:09,376	200		25,44
			200	25,44
			200	25,44
06.11.2025	10:40:06,222	50		25,44
			50	25,44
			50	25,44
06.11.2025	10:39:38,144	150		25,44
			150	25,44
			150	25,44
06.11.2025	10:38:22,219	40		25,46
			40	25,46
			40	25,46
06.11.2025	10:38:17,101	1 000		25,44
			1 000	25,44
			1 000	25,44
06.11.2025	10:37:55,218	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:37:04,095	850		25,43
			850	25,43
			850	25,43
06.11.2025	10:35:00,318	195		25,43
			195	25,43
			195	25,43
06.11.2025	10:34:58,127	500		25,41
			500	25,41
			500	25,41
06.11.2025	10:34:51,445	50		25,43
			50	25,43
			50	25,43
06.11.2025	10:34:28,002	40		25,42
			40	25,42
			40	25,42
06.11.2025	10:34:22,912	1 905		25,42
			1 905	25,42
			1 905	25,42
06.11.2025	10:34:22,728	3 000		25,42
			3 000	25,42
			3 000	25,42
06.11.2025	10:34:18,038	3 000		25,42
			3 000	25,42
			3 000	25,42
06.11.2025	10:33:19,668	40		25,43
			40	25,43
			40	25,43
06.11.2025	10:33:13,932	1 600		25,44
			1 600	25,44
			1 600	25,44
06.11.2025	10:32:56,749	50		25,43
			50	25,43
			50	25,43
06.11.2025	10:32:51,271	20		25,44
			20	25,44
			20	25,44
06.11.2025	10:32:11,613	40		25,42
			40	25,42
			40	25,42
06.11.2025	10:32:02,807	163		25,41
			163	25,41
			163	25,41
06.11.2025	10:31:55,022	1 337		25,41
			1 337	25,41
			1 337	25,41
06.11.2025	10:29:58,465	280		25,42
			280	25,42
			280	25,42
06.11.2025	10:29:56,238	38		25,43
			38	25,43
			38	25,43
06.11.2025	10:28:51,974	250		25,46
			250	25,46
			250	25,46
06.11.2025	10:28:40,523	150		25,44
			150	25,44
			150	25,44
06.11.2025	10:28:13,181	25		25,45
			25	25,45
			25	25,45
06.11.2025	10:27:40,378	400		25,46
			400	25,46
			400	25,46
06.11.2025	10:27:14,158	3		25,46
			3	25,46
			3	25,46
06.11.2025	10:26:47,258	100		25,45
			100	25,45
			100	25,45
06.11.2025	10:26:18,109	393		25,45
			393	25,45
			393	25,45
06.11.2025	10:24:53,594	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:23:26,815	20		25,44
			20	25,44
			20	25,44
06.11.2025	10:22:24,983	73		25,44
			73	25,44
			73	25,44
06.11.2025	10:22:22,203	98		25,44
			98	25,44
			98	25,44
06.11.2025	10:22:10,222	115		25,44
			115	25,44
			115	25,44
06.11.2025	10:20:08,883	470		25,49
			470	25,49
			470	25,49
06.11.2025	10:19:41,189	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:19:37,782	2 043		25,49
			483	25,49
			197	25,49
			1 177	25,49
			2 043	25,49
			186	25,49
06.11.2025	10:19:20,349	390		25,49
			390	25,49
			390	25,49
06.11.2025	10:19:20,043	220		25,49
			220	25,49
			220	25,49
06.11.2025	10:19:19,730	200		25,49
			200	25,49
			200	25,49
06.11.2025	10:17:00,289	60		25,48
			60	25,48
			60	25,48
06.11.2025	10:16:42,828	390		25,48
			390	25,48
			390	25,48
06.11.2025	10:16:27,262	10		25,49
			10	25,49
			10	25,49
06.11.2025	10:15:54,800	655		25,49
			655	25,49
			655	25,49
06.11.2025	10:14:24,351	75		25,47
			75	25,47
			75	25,47
06.11.2025	10:14:11,678	133		25,48
			133	25,48
			133	25,48
06.11.2025	10:13:31,503	430		25,47
			430	25,47
			430	25,47
06.11.2025	10:13:18,873	390		25,49
			390	25,49
			390	25,49
06.11.2025	10:12:48,249	142		25,48
			142	25,48
			142	25,48
06.11.2025	10:12:35,676	150		25,48
			150	25,48
			150	25,48
06.11.2025	10:12:26,848	50		25,49
			50	25,49
			50	25,49
06.11.2025	10:11:46,880	200		25,49
			200	25,49
			200	25,49
06.11.2025	10:11:25,293	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:11:04,818	300		25,49
			300	25,49
			300	25,49
06.11.2025	10:09:15,937	400		25,49
			400	25,49
			400	25,49
06.11.2025	10:08:59,405	300		25,48
			300	25,48
			300	25,48
06.11.2025	10:08:32,038	30		25,48
			30	25,48
			30	25,48
06.11.2025	10:07:43,985	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:06:28,431	78		25,47
			78	25,47
			78	25,47
06.11.2025	10:06:24,379	100		25,47
			100	25,47
			100	25,47
06.11.2025	10:05:02,351	100		25,46
			100	25,46
			100	25,46
06.11.2025	10:04:49,232	1 000		25,46
			1 000	25,46
			1 000	25,46
06.11.2025	10:04:21,105	60		25,48
			60	25,48
			60	25,48
06.11.2025	10:04:09,324	500		25,49
			500	25,49
			500	25,49
06.11.2025	10:03:50,142	250		25,49
			250	25,49
			250	25,49
06.11.2025	10:01:59,401	450		25,49
			50	25,49
			450	25,49
			400	25,49
06.11.2025	10:01:50,963	2 000		25,49
			2 000	25,49
			2 000	25,49
06.11.2025	10:01:39,362	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:01:22,813	20		25,47
			20	25,47
			20	25,47
06.11.2025	10:01:01,728	12		25,49
			12	25,49
			12	25,49
06.11.2025	10:00:14,334	2 200		25,50
			2 000	25,50
			2 200	25,50
			100	25,50
			100	25,50
06.11.2025	09:59:03,083	30		25,55
			30	25,55
			30	25,55
06.11.2025	09:59:01,381	40		25,55
			40	25,55
			40	25,55
06.11.2025	09:58:52,310	50		25,55
			50	25,55
			50	25,55
06.11.2025	09:58:24,697	50		25,55
			50	25,55
			50	25,55
06.11.2025	09:58:22,847	200		25,55
			200	25,55
			200	25,55
06.11.2025	09:57:52,594	45		25,53
			45	25,53
			45	25,53
06.11.2025	09:57:45,844	6		25,55
			6	25,55
			6	25,55
06.11.2025	09:57:35,241	100		25,55
			100	25,55
			100	25,55
06.11.2025	09:57:19,679	10		25,53
			10	25,53
			10	25,53
06.11.2025	09:57:13,168	400		25,54
			400	25,54
			400	25,54
06.11.2025	09:56:48,403	150		25,56
			150	25,56
			150	25,56
06.11.2025	09:56:47,094	100		25,56
			100	25,56
			100	25,56
06.11.2025	09:56:41,466	7		25,56
			7	25,56
			7	25,56
06.11.2025	09:55:27,010	8		25,57
			8	25,57
			8	25,57
06.11.2025	09:53:45,957	200		25,58
			200	25,58
			200	25,58
06.11.2025	09:53:16,283	190		25,59
			190	25,59
			190	25,59
06.11.2025	09:52:38,375	150		25,60
			150	25,60
			150	25,60
06.11.2025	09:52:18,078	100		25,61
			100	25,61
			100	25,61
06.11.2025	09:52:11,228	100		25,62
			100	25,62
			100	25,62
06.11.2025	09:51:19,444	95		25,62
			95	25,62
			95	25,62
06.11.2025	09:51:07,342	40		25,62
			40	25,62
			40	25,62
06.11.2025	09:50:00,400	100		25,65
			100	25,65
			100	25,65
06.11.2025	09:49:17,753	136		25,66
			136	25,66
			136	25,66
06.11.2025	09:48:52,545	400		25,66
			400	25,66
			400	25,66
06.11.2025	09:48:48,144	100		25,64
			100	25,64
			100	25,64
06.11.2025	09:47:48,972	100		25,67
			100	25,67
			100	25,67
06.11.2025	09:47:09,156	40		25,68
			40	25,68
			40	25,68
06.11.2025	09:46:48,532	11		25,68
			11	25,68
			11	25,68
06.11.2025	09:46:36,958	18		25,67
			18	25,67
			18	25,67
06.11.2025	09:46:08,248	1 500		25,67
			1 500	25,67
			1 500	25,67
06.11.2025	09:46:01,415	400		25,67
			400	25,67
			400	25,67
06.11.2025	09:44:08,971	40		25,67
			40	25,67
			40	25,67
06.11.2025	09:44:01,588	100		25,67
			100	25,67
			100	25,67
06.11.2025	09:43:25,132	400		25,64
			400	25,64
			400	25,64
06.11.2025	09:41:33,281	984		25,62
			984	25,62
			984	25,62
06.11.2025	09:41:05,595	400		25,63
			400	25,63
			400	25,63
06.11.2025	09:40:35,991	980		25,65
			980	25,65
			980	25,65
06.11.2025	09:40:19,573	70		25,66
			70	25,66
			70	25,66
06.11.2025	09:40:12,372	100		25,66
			100	25,66
			100	25,66
06.11.2025	09:39:55,379	100		25,66
			100	25,66
			100	25,66
06.11.2025	09:39:26,496	500		25,65
			500	25,65
			500	25,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 716,50
Stückzahl: 91 160
+0,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:44:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung