BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
1155
42,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 12:25:34,835 | 190 | 43,19 | |
| 190 | 43,19 | |||
| 190 | 43,19 | |||
| 14.07.2025 | 12:23:06,182 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 14.07.2025 | 12:22:46,465 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 14.07.2025 | 12:21:39,017 | 74 | 43,18 | |
| 74 | 43,18 | |||
| 74 | 43,18 | |||
| 14.07.2025 | 12:21:17,977 | 150 | 43,19 | |
| 150 | 43,19 | |||
| 150 | 43,19 | |||
| 14.07.2025 | 12:20:47,357 | 45 | 43,22 | |
| 45 | 43,22 | |||
| 45 | 43,22 | |||
| 14.07.2025 | 12:20:45,314 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 14.07.2025 | 12:20:06,770 | 58 | 43,22 | |
| 58 | 43,22 | |||
| 58 | 43,22 | |||
| 14.07.2025 | 12:19:01,524 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 14.07.2025 | 12:17:13,131 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 14.07.2025 | 12:15:22,339 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 14.07.2025 | 12:12:52,810 | 55 | 43,24 | |
| 55 | 43,24 | |||
| 55 | 43,24 | |||
| 14.07.2025 | 12:11:54,058 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 14.07.2025 | 12:09:23,262 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 14.07.2025 | 12:08:49,299 | 75 | 43,16 | |
| 75 | 43,16 | |||
| 75 | 43,16 | |||
| 14.07.2025 | 12:08:09,518 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 14.07.2025 | 12:07:52,790 | 5 | 43,20 | |
| 5 | 43,20 | |||
| 5 | 43,20 | |||
| 14.07.2025 | 12:07:38,835 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 14.07.2025 | 12:07:01,397 | 600 | 43,19 | |
| 600 | 43,19 | |||
| 600 | 43,19 | |||
| 14.07.2025 | 12:05:45,200 | 80 | 43,19 | |
| 80 | 43,19 | |||
| 80 | 43,19 | |||
| 14.07.2025 | 12:05:37,825 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 14.07.2025 | 12:04:56,093 | 109 | 43,17 | |
| 109 | 43,17 | |||
| 109 | 43,17 | |||
| 14.07.2025 | 12:04:06,676 | 5 | 43,24 | |
| 5 | 43,24 | |||
| 5 | 43,24 | |||
| 14.07.2025 | 12:02:30,699 | 250 | 43,26 | |
| 250 | 43,26 | |||
| 250 | 43,26 | |||
| 14.07.2025 | 12:01:18,924 | 800 | 43,31 | |
| 800 | 43,31 | |||
| 800 | 43,31 | |||
| 14.07.2025 | 11:58:03,250 | 30 | 43,22 | |
| 30 | 43,22 | |||
| 30 | 43,22 | |||
| 14.07.2025 | 11:58:00,856 | 345 | 43,22 | |
| 345 | 43,22 | |||
| 345 | 43,22 | |||
| 14.07.2025 | 11:57:46,278 | 20 | 43,16 | |
| 20 | 43,16 | |||
| 20 | 43,16 | |||
| 14.07.2025 | 11:56:47,427 | 12 | 43,16 | |
| 12 | 43,16 | |||
| 12 | 43,16 | |||
| 14.07.2025 | 11:53:31,261 | 670 | 43,10 | |
| 670 | 43,10 | |||
| 670 | 43,10 | |||
| 14.07.2025 | 11:53:04,543 | 5 | 43,12 | |
| 5 | 43,12 | |||
| 5 | 43,12 | |||
| 14.07.2025 | 11:52:55,121 | 70 | 43,11 | |
| 70 | 43,11 | |||
| 70 | 43,11 | |||
| 14.07.2025 | 11:52:00,288 | 85 | 43,12 | |
| 85 | 43,12 | |||
| 85 | 43,12 | |||
| 14.07.2025 | 11:51:38,099 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 14.07.2025 | 11:51:29,209 | 300 | 43,17 | |
| 300 | 43,17 | |||
| 300 | 43,17 | |||
| 14.07.2025 | 11:49:27,076 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 14.07.2025 | 11:46:07,705 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 14.07.2025 | 11:42:39,590 | 255 | 43,13 | |
| 255 | 43,13 | |||
| 255 | 43,13 | |||
| 14.07.2025 | 11:41:15,908 | 500 | 43,13 | |
| 500 | 43,13 | |||
| 500 | 43,13 | |||
| 14.07.2025 | 11:40:57,395 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 14.07.2025 | 11:40:08,275 | 20 | 43,12 | |
| 20 | 43,12 | |||
| 20 | 43,12 | |||
| 14.07.2025 | 11:36:26,987 | 20 | 43,05 | |
| 20 | 43,05 | |||
| 20 | 43,05 | |||
| 14.07.2025 | 11:36:21,878 | 470 | 43,03 | |
| 470 | 43,03 | |||
| 470 | 43,03 | |||
| 14.07.2025 | 11:35:56,114 | 350 | 43,04 | |
| 350 | 43,04 | |||
| 350 | 43,04 | |||
| 14.07.2025 | 11:35:47,477 | 35 | 43,05 | |
| 35 | 43,05 | |||
| 35 | 43,05 | |||
| 14.07.2025 | 11:35:18,123 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 14.07.2025 | 11:34:35,289 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 14.07.2025 | 11:30:37,781 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 14.07.2025 | 11:30:27,659 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 14.07.2025 | 11:29:30,043 | 240 | 43,00 | |
| 240 | 43,00 | |||
| 240 | 43,00 | |||
| 14.07.2025 | 11:29:26,428 | 45 | 43,00 | |
| 45 | 43,00 | |||
| 45 | 43,00 | |||
| 14.07.2025 | 11:29:15,112 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 14.07.2025 | 11:28:54,253 | 152 | 43,01 | |
| 152 | 43,01 | |||
| 152 | 43,01 | |||
| 14.07.2025 | 11:28:30,603 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 14.07.2025 | 11:28:14,531 | 25 | 43,01 | |
| 25 | 43,01 | |||
| 25 | 43,01 | |||
| 14.07.2025 | 11:27:33,813 | 48 | 43,01 | |
| 48 | 43,01 | |||
| 48 | 43,01 | |||
| 14.07.2025 | 11:23:42,845 | 580 | 43,02 | |
| 580 | 43,02 | |||
| 580 | 43,02 | |||
| 14.07.2025 | 11:22:02,189 | 275 | 43,02 | |
| 275 | 43,02 | |||
| 275 | 43,02 | |||
| 14.07.2025 | 11:21:44,136 | 60 | 43,02 | |
| 60 | 43,02 | |||
| 60 | 43,02 | |||
| 14.07.2025 | 11:21:08,534 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 14.07.2025 | 11:20:57,087 | 11 | 43,03 | |
| 11 | 43,03 | |||
| 11 | 43,03 | |||
| 14.07.2025 | 11:20:22,508 | 600 | 43,04 | |
| 600 | 43,04 | |||
| 600 | 43,04 | |||
| 14.07.2025 | 11:20:16,583 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 14.07.2025 | 11:16:55,073 | 15 | 43,10 | |
| 15 | 43,10 | |||
| 15 | 43,10 | |||
| 14.07.2025 | 11:15:44,571 | 10 | 43,10 | |
| 10 | 43,10 | |||
| 10 | 43,10 | |||
| 14.07.2025 | 11:14:00,003 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 14.07.2025 | 11:10:58,621 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 14.07.2025 | 11:10:21,093 | 500 | 43,04 | |
| 500 | 43,04 | |||
| 500 | 43,04 | |||
| 14.07.2025 | 11:07:51,774 | 200 | 43,03 | |
| 200 | 43,03 | |||
| 200 | 43,03 | |||
| 14.07.2025 | 11:07:33,346 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 14.07.2025 | 11:07:28,152 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 14.07.2025 | 11:07:17,426 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 14.07.2025 | 11:07:05,410 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 14.07.2025 | 11:06:22,807 | 110 | 43,01 | |
| 110 | 43,01 | |||
| 110 | 43,01 | |||
| 14.07.2025 | 11:05:53,004 | 425 | 43,01 | |
| 425 | 43,01 | |||
| 425 | 43,01 | |||
| 14.07.2025 | 11:05:29,859 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 14.07.2025 | 11:05:23,122 | 371 | 43,00 | |
| 371 | 43,00 | |||
| 371 | 43,00 | |||
| 14.07.2025 | 11:05:18,206 | 900 | 43,00 | |
| 25 | 43,00 | |||
| 100 | 43,00 | |||
| 675 | 43,00 | |||
| 200 | 43,00 | |||
| 800 | 43,00 | |||
| 14.07.2025 | 11:03:58,080 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 14.07.2025 | 11:03:15,073 | 22 | 43,01 | |
| 22 | 43,01 | |||
| 22 | 43,01 | |||
| 14.07.2025 | 11:02:38,035 | 250 | 43,03 | |
| 250 | 43,03 | |||
| 250 | 43,03 | |||
| 14.07.2025 | 11:02:19,041 | 250 | 43,02 | |
| 250 | 43,02 | |||
| 250 | 43,02 | |||
| 14.07.2025 | 11:02:14,907 | 250 | 43,02 | |
| 250 | 43,02 | |||
| 250 | 43,02 | |||
| 14.07.2025 | 11:02:10,281 | 70 | 43,03 | |
| 70 | 43,03 | |||
| 70 | 43,03 | |||
| 14.07.2025 | 11:02:02,672 | 350 | 43,02 | |
| 350 | 43,02 | |||
| 350 | 43,02 | |||
| 14.07.2025 | 11:01:56,420 | 150 | 43,02 | |
| 150 | 43,02 | |||
| 150 | 43,02 | |||
| 14.07.2025 | 11:01:48,730 | 210 | 43,02 | |
| 210 | 43,02 | |||
| 210 | 43,02 | |||
| 14.07.2025 | 11:00:03,969 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 14.07.2025 | 10:59:57,064 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 14.07.2025 | 10:59:40,504 | 35 | 43,03 | |
| 35 | 43,03 | |||
| 35 | 43,03 | |||
| 14.07.2025 | 10:58:30,233 | 70 | 43,03 | |
| 70 | 43,03 | |||
| 70 | 43,03 | |||
| 14.07.2025 | 10:58:17,335 | 48 | 43,03 | |
| 48 | 43,03 | |||
| 48 | 43,03 | |||
| 14.07.2025 | 10:58:05,256 | 185 | 43,03 | |
| 185 | 43,03 | |||
| 185 | 43,03 | |||
| 14.07.2025 | 10:57:35,848 | 220 | 43,02 | |
| 220 | 43,02 | |||
| 220 | 43,02 | |||
| 14.07.2025 | 10:57:27,057 | 12 | 43,01 | |
| 12 | 43,01 | |||
| 12 | 43,01 | |||
| 14.07.2025 | 10:56:54,767 | 15 | 42,93 | |
| 15 | 42,93 | |||
| 15 | 42,93 | |||
| 14.07.2025 | 10:55:20,771 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 160 | 42,97 | |||
| 40 | 42,97 | |||
| 14.07.2025 | 10:55:06,385 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 14.07.2025 | 10:54:55,478 | 65 | 43,00 | |
| 40 | 43,00 | |||
| 25 | 43,00 | |||
| 65 | 43,00 | |||
| 14.07.2025 | 10:54:16,466 | 260 | 43,06 | |
| 260 | 43,06 | |||
| 260 | 43,06 | |||
| 14.07.2025 | 10:54:16,304 | 1 246 | 43,07 | |
| 1 246 | 43,07 | |||
| 92 | 43,07 | |||
| 1 154 | 43,07 | |||
| 14.07.2025 | 10:54:14,222 | 1 754 | 43,07 | |
| 1 154 | 43,07 | |||
| 1 754 | 43,07 | |||
| 600 | 43,07 | |||
| 14.07.2025 | 10:53:43,072 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 14.07.2025 | 10:53:02,803 | 600 | 43,14 | |
| 600 | 43,14 | |||
| 600 | 43,14 | |||
| 14.07.2025 | 10:52:06,771 | 45 | 43,14 | |
| 45 | 43,14 | |||
| 45 | 43,14 | |||
| 14.07.2025 | 10:52:05,988 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 14.07.2025 | 10:51:26,459 | 18 | 43,10 | |
| 18 | 43,10 | |||
| 18 | 43,10 | |||
| 14.07.2025 | 10:51:21,418 | 333 | 43,10 | |
| 333 | 43,10 | |||
| 333 | 43,10 | |||
| 14.07.2025 | 10:50:22,995 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 14.07.2025 | 10:49:12,343 | 70 | 43,09 | |
| 70 | 43,09 | |||
| 70 | 43,09 | |||
| 14.07.2025 | 10:49:10,644 | 533 | 43,08 | |
| 533 | 43,08 | |||
| 533 | 43,08 | |||
| 14.07.2025 | 10:49:07,254 | 800 | 43,08 | |
| 800 | 43,08 | |||
| 800 | 43,08 | |||
| 14.07.2025 | 10:48:34,943 | 4 | 43,08 | |
| 4 | 43,08 | |||
| 4 | 43,08 | |||
| 14.07.2025 | 10:48:15,489 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 14.07.2025 | 10:48:10,104 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 14.07.2025 | 10:46:50,431 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 14.07.2025 | 10:45:23,626 | 3 | 43,11 | |
| 3 | 43,11 | |||
| 3 | 43,11 | |||
| 14.07.2025 | 10:44:46,629 | 250 | 43,10 | |
| 250 | 43,10 | |||
| 250 | 43,10 | |||
| 14.07.2025 | 10:44:40,544 | 150 | 43,10 | |
| 150 | 43,10 | |||
| 150 | 43,10 | |||
| 14.07.2025 | 10:44:02,274 | 105 | 43,11 | |
| 105 | 43,11 | |||
| 105 | 43,11 | |||
| 14.07.2025 | 10:43:40,985 | 7 | 43,12 | |
| 7 | 43,12 | |||
| 7 | 43,12 | |||
| 14.07.2025 | 10:41:49,800 | 230 | 43,11 | |
| 230 | 43,11 | |||
| 230 | 43,11 | |||
| 14.07.2025 | 10:41:22,190 | 70 | 43,10 | |
| 70 | 43,10 | |||
| 70 | 43,10 | |||
| 14.07.2025 | 10:40:30,861 | 30 | 43,03 | |
| 30 | 43,03 | |||
| 30 | 43,03 | |||
| 14.07.2025 | 10:39:53,045 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 14.07.2025 | 10:39:05,178 | 45 | 43,01 | |
| 45 | 43,01 | |||
| 45 | 43,01 | |||
| 14.07.2025 | 10:37:21,668 | 900 | 42,97 | |
| 900 | 42,97 | |||
| 900 | 42,97 | |||
| 14.07.2025 | 10:37:14,212 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 14.07.2025 | 10:36:54,244 | 10 | 42,99 | |
| 10 | 42,99 | |||
| 10 | 42,99 | |||
| 14.07.2025 | 10:35:04,372 | 300 | 43,03 | |
| 300 | 43,03 | |||
| 300 | 43,03 | |||
| 14.07.2025 | 10:34:22,787 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 14.07.2025 | 10:34:22,647 | 5 | 43,07 | |
| 5 | 43,07 | |||
| 5 | 43,07 | |||
| 14.07.2025 | 10:34:10,917 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 14.07.2025 | 10:34:00,499 | 120 | 43,06 | |
| 120 | 43,06 | |||
| 120 | 43,06 | |||
| 14.07.2025 | 10:33:42,106 | 118 | 43,06 | |
| 118 | 43,06 | |||
| 118 | 43,06 | |||
| 14.07.2025 | 10:33:02,891 | 170 | 43,06 | |
| 170 | 43,06 | |||
| 170 | 43,06 | |||
| 14.07.2025 | 10:32:21,489 | 450 | 43,05 | |
| 450 | 43,05 | |||
| 450 | 43,05 | |||
| 14.07.2025 | 10:31:57,759 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 14.07.2025 | 10:31:20,350 | 290 | 43,00 | |
| 290 | 43,00 | |||
| 290 | 43,00 | |||
| 14.07.2025 | 10:30:49,095 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 14.07.2025 | 10:30:24,975 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 14.07.2025 | 10:30:18,674 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 14.07.2025 | 10:30:01,020 | 350 | 42,98 | |
| 350 | 42,98 | |||
| 350 | 42,98 | |||
| 14.07.2025 | 10:29:05,745 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 14.07.2025 | 10:28:52,355 | 400 | 42,96 | |
| 400 | 42,96 | |||
| 400 | 42,96 | |||
| 14.07.2025 | 10:28:36,759 | 580 | 42,99 | |
| 580 | 42,99 | |||
| 580 | 42,99 | |||
| 14.07.2025 | 10:28:36,165 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 14.07.2025 | 10:28:09,468 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 14.07.2025 | 10:28:09,314 | 75 | 43,00 | |
| 25 | 43,00 | |||
| 30 | 43,00 | |||
| 75 | 43,00 | |||
| 20 | 43,00 | |||
| 14.07.2025 | 10:28:08,757 | 260 | 43,01 | |
| 260 | 43,01 | |||
| 260 | 43,01 | |||
| 14.07.2025 | 10:27:56,130 | 260 | 43,04 | |
| 260 | 43,04 | |||
| 260 | 43,04 | |||
| 14.07.2025 | 10:27:51,207 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 14.07.2025 | 10:27:22,983 | 60 | 43,03 | |
| 60 | 43,03 | |||
| 60 | 43,03 | |||
| 14.07.2025 | 10:26:25,454 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 30 | 43,05 | |||
| 14.07.2025 | 10:26:00,866 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 14.07.2025 | 10:26:00,790 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 14.07.2025 | 10:25:52,087 | 3 300 | 43,10 | |
| 3 300 | 43,10 | |||
| 3 200 | 43,10 | |||
| 100 | 43,10 | |||
| 14.07.2025 | 10:25:13,902 | 800 | 43,13 | |
| 800 | 43,13 | |||
| 800 | 43,13 | |||
| 14.07.2025 | 10:25:12,442 | 10 | 43,12 | |
| 10 | 43,12 | |||
| 10 | 43,12 | |||
| 14.07.2025 | 10:24:51,741 | 800 | 43,11 | |
| 800 | 43,11 | |||
| 800 | 43,11 | |||
| 14.07.2025 | 10:23:41,346 | 78 | 43,14 | |
| 50 | 43,14 | |||
| 28 | 43,14 | |||
| 78 | 43,14 | |||
| 14.07.2025 | 10:23:24,408 | 600 | 43,14 | |
| 600 | 43,14 | |||
| 600 | 43,14 | |||
| 14.07.2025 | 10:22:50,624 | 10 | 43,16 | |
| 10 | 43,16 | |||
| 10 | 43,16 | |||
| 14.07.2025 | 10:22:50,532 | 156 | 43,15 | |
| 156 | 43,15 | |||
| 156 | 43,15 | |||
| 14.07.2025 | 10:22:36,162 | 400 | 43,16 | |
| 400 | 43,16 | |||
| 400 | 43,16 | |||
| 14.07.2025 | 10:22:05,103 | 600 | 43,17 | |
| 600 | 43,17 | |||
| 600 | 43,17 | |||
| 14.07.2025 | 10:21:40,960 | 200 | 43,13 | |
| 200 | 43,13 | |||
| 200 | 43,13 | |||
| 14.07.2025 | 10:20:25,974 | 3 200 | 43,25 | |
| 3 200 | 43,25 | |||
| 3 200 | 43,25 | |||
| 14.07.2025 | 10:20:16,408 | 800 | 43,22 | |
| 800 | 43,22 | |||
| 800 | 43,22 | |||
| 14.07.2025 | 10:19:47,121 | 10 | 43,25 | |
| 10 | 43,25 | |||
| 10 | 43,25 | |||
| 14.07.2025 | 10:19:03,692 | 5 | 43,29 | |
| 5 | 43,29 | |||
| 5 | 43,29 | |||
| 14.07.2025 | 10:18:37,469 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 14.07.2025 | 10:18:13,615 | 3 100 | 43,29 | |
| 17 | 43,29 | |||
| 3 083 | 43,29 | |||
| 100 | 43,29 | |||
| 3 000 | 43,29 | |||
| 14.07.2025 | 10:17:37,615 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 14.07.2025 | 10:17:37,506 | 200 | 43,25 | |
| 200 | 43,25 | |||
| 200 | 43,25 | |||
| 14.07.2025 | 10:17:33,182 | 800 | 43,25 | |
| 800 | 43,25 | |||
| 800 | 43,25 | |||
| 14.07.2025 | 10:17:31,027 | 2 616 | 43,19 | |
| 2 616 | 43,19 | |||
| 2 616 | 43,19 | |||
| 14.07.2025 | 10:17:21,176 | 811 | 43,18 | |
| 15 | 43,18 | |||
| 250 | 43,18 | |||
| 11 | 43,18 | |||
| 546 | 43,18 | |||
| 800 | 43,18 | |||
| 14.07.2025 | 10:15:34,840 | 600 | 43,19 | |
| 600 | 43,19 | |||
| 600 | 43,19 | |||
| 14.07.2025 | 10:14:44,790 | 90 | 43,18 | |
| 90 | 43,18 | |||
| 90 | 43,18 | |||
| 14.07.2025 | 10:14:32,038 | 225 | 43,19 | |
| 225 | 43,19 | |||
| 225 | 43,19 | |||
| 14.07.2025 | 10:14:19,877 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 14.07.2025 | 10:13:00,506 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 14.07.2025 | 10:12:57,614 | 25 | 43,22 | |
| 25 | 43,22 | |||
| 25 | 43,22 | |||
| 14.07.2025 | 10:12:01,872 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 14.07.2025 | 10:11:58,617 | 300 | 43,21 | |
| 300 | 43,21 | |||
| 300 | 43,21 | |||
| 14.07.2025 | 10:11:48,406 | 30 | 43,18 | |
| 30 | 43,18 | |||
| 30 | 43,18 | |||
| 14.07.2025 | 10:11:40,789 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 14.07.2025 | 10:11:36,113 | 10 | 43,22 | |
| 10 | 43,22 | |||
| 10 | 43,22 | |||
| 14.07.2025 | 10:10:52,179 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 150 | 43,24 | |||
| 14.07.2025 | 10:10:40,637 | 100 | 43,23 | |
| 100 | 43,23 | |||
| 100 | 43,23 | |||
| 14.07.2025 | 10:10:27,216 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 14.07.2025 | 10:08:59,220 | 10 | 43,25 | |
| 10 | 43,25 | |||
| 10 | 43,25 | |||
| 14.07.2025 | 10:08:35,054 | 19 | 43,25 | |
| 19 | 43,25 | |||
| 19 | 43,25 | |||
| 14.07.2025 | 10:08:25,757 | 60 | 43,24 | |
| 60 | 43,24 | |||
| 60 | 43,24 | |||
| 14.07.2025 | 10:08:14,033 | 250 | 43,21 | |
| 250 | 43,21 | |||
| 250 | 43,21 | |||
| 14.07.2025 | 10:07:22,903 | 104 | 43,25 | |
| 104 | 43,25 | |||
| 104 | 43,25 | |||
| 14.07.2025 | 10:07:03,076 | 120 | 43,26 | |
| 120 | 43,26 | |||
| 120 | 43,26 | |||
| 14.07.2025 | 10:06:44,170 | 448 | 43,30 | |
| 448 | 43,30 | |||
| 448 | 43,30 | |||
| 14.07.2025 | 10:06:34,761 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 14.07.2025 | 10:06:09,547 | 600 | 43,31 | |
| 600 | 43,31 | |||
| 600 | 43,31 | |||
| 14.07.2025 | 10:06:05,530 | 40 | 43,31 | |
| 40 | 43,31 | |||
| 40 | 43,31 | |||
| 14.07.2025 | 10:05:57,865 | 205 | 43,30 | |
| 205 | 43,30 | |||
| 205 | 43,30 | |||
| 14.07.2025 | 10:05:56,901 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 14.07.2025 | 10:05:56,273 | 40 | 43,30 | |
| 40 | 43,30 | |||
| 40 | 43,30 | |||
| 14.07.2025 | 10:05:40,586 | 150 | 43,29 | |
| 150 | 43,29 | |||
| 150 | 43,29 | |||
| 14.07.2025 | 10:05:33,777 | 24 | 43,25 | |
| 24 | 43,25 | |||
| 24 | 43,25 | |||
| 14.07.2025 | 10:04:28,739 | 90 | 43,30 | |
| 90 | 43,30 | |||
| 90 | 43,30 | |||
| 14.07.2025 | 10:04:25,790 | 2 | 43,32 | |
| 2 | 43,32 | |||
| 2 | 43,32 | |||
| 14.07.2025 | 10:03:03,987 | 800 | 43,33 | |
| 800 | 43,33 | |||
| 800 | 43,33 | |||
| 14.07.2025 | 10:02:42,185 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 14.07.2025 | 10:02:37,720 | 800 | 43,29 | |
| 800 | 43,29 | |||
| 800 | 43,29 | |||
| 14.07.2025 | 10:02:21,816 | 800 | 43,38 | |
| 800 | 43,38 | |||
| 800 | 43,38 | |||
| 14.07.2025 | 10:01:59,836 | 400 | 43,44 | |
| 400 | 43,44 | |||
| 400 | 43,44 | |||
| 14.07.2025 | 10:01:03,258 | 7 | 43,40 | |
| 7 | 43,40 | |||
| 7 | 43,40 | |||
| 14.07.2025 | 10:01:01,304 | 500 | 43,39 | |
| 500 | 43,39 | |||
| 500 | 43,39 | |||
| 14.07.2025 | 10:00:16,465 | 25 | 43,48 | |
| 25 | 43,48 | |||
| 25 | 43,48 | |||
| 14.07.2025 | 09:58:40,439 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 14.07.2025 | 09:58:32,675 | 200 | 43,43 | |
| 200 | 43,43 | |||
| 200 | 43,43 | |||
| 14.07.2025 | 09:58:28,990 | 250 | 43,41 | |
| 250 | 43,41 | |||
| 250 | 43,41 | |||
| 14.07.2025 | 09:58:24,166 | 10 | 43,42 | |
| 10 | 43,42 | |||
| 10 | 43,42 | |||
| 14.07.2025 | 09:58:12,221 | 100 | 43,39 | |
| 100 | 43,39 | |||
| 100 | 43,39 | |||
| 14.07.2025 | 09:58:11,101 | 70 | 43,39 | |
| 70 | 43,39 | |||
| 70 | 43,39 | |||
| 14.07.2025 | 09:57:38,472 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 14.07.2025 | 09:57:22,731 | 23 | 43,39 | |
| 23 | 43,39 | |||
| 23 | 43,39 | |||
| 14.07.2025 | 09:57:15,643 | 398 | 43,38 | |
| 398 | 43,38 | |||
| 398 | 43,38 | |||
| 14.07.2025 | 09:57:02,115 | 150 | 43,39 | |
| 150 | 43,39 | |||
| 150 | 43,39 | |||
| 14.07.2025 | 09:56:33,173 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 14.07.2025 | 09:56:14,054 | 250 | 43,47 | |
| 250 | 43,47 | |||
| 250 | 43,47 | |||
| 14.07.2025 | 09:56:12,860 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 14.07.2025 | 09:56:08,013 | 120 | 43,49 | |
| 120 | 43,49 | |||
| 120 | 43,49 | |||
| 14.07.2025 | 09:56:01,461 | 205 | 43,48 | |
| 205 | 43,48 | |||
| 205 | 43,48 | |||
| 14.07.2025 | 09:55:48,615 | 600 | 43,48 | |
| 600 | 43,48 | |||
| 600 | 43,48 | |||
| 14.07.2025 | 09:55:47,786 | 25 | 43,46 | |
| 25 | 43,46 | |||
| 25 | 43,46 | |||
| 14.07.2025 | 09:55:20,298 | 525 | 43,48 | |
| 525 | 43,48 | |||
| 525 | 43,48 | |||
| 14.07.2025 | 09:55:14,811 | 900 | 43,48 | |
| 900 | 43,48 | |||
| 800 | 43,48 | |||
| 100 | 43,48 | |||
| 14.07.2025 | 09:55:09,710 | 359 | 43,50 | |
| 359 | 43,50 | |||
| 359 | 43,50 | |||
| 14.07.2025 | 09:55:04,191 | 800 | 43,50 | |
| 800 | 43,50 | |||
| 800 | 43,50 | |||
| 14.07.2025 | 09:54:19,982 | 22 | 43,57 | |
| 22 | 43,57 | |||
| 22 | 43,57 | |||
| 14.07.2025 | 09:54:17,248 | 300 | 43,59 | |
| 300 | 43,59 | |||
| 20 | 43,59 | |||
| 280 | 43,59 | |||
| 14.07.2025 | 09:53:35,965 | 600 | 43,70 | |
| 600 | 43,70 | |||
| 600 | 43,70 | |||
| 14.07.2025 | 09:53:13,195 | 48 | 43,72 | |
| 48 | 43,72 | |||
| 48 | 43,72 | |||
| 14.07.2025 | 09:52:40,610 | 200 | 43,70 | |
| 200 | 43,70 | |||
| 200 | 43,70 | |||
| 14.07.2025 | 09:52:40,561 | 125 | 43,70 | |
| 125 | 43,70 | |||
| 125 | 43,70 | |||
| 14.07.2025 | 09:52:25,488 | 500 | 43,74 | |
| 500 | 43,74 | |||
| 500 | 43,74 | |||
| 14.07.2025 | 09:52:24,407 | 236 | 43,74 | |
| 236 | 43,74 | |||
| 236 | 43,74 | |||
| 14.07.2025 | 09:51:57,616 | 100 | 43,78 | |
| 100 | 43,78 | |||
| 100 | 43,78 | |||
| 14.07.2025 | 09:51:49,366 | 100 | 43,78 | |
| 100 | 43,78 | |||
| 100 | 43,78 | |||
| 14.07.2025 | 09:50:55,043 | 36 | 43,75 | |
| 36 | 43,75 | |||
| 36 | 43,75 | |||
| 14.07.2025 | 09:50:49,872 | 200 | 43,75 | |
| 200 | 43,75 | |||
| 200 | 43,75 | |||
| 14.07.2025 | 09:50:49,638 | 800 | 43,75 | |
| 800 | 43,75 | |||
| 800 | 43,75 | |||
| 14.07.2025 | 09:50:49,584 | 13 | 43,75 | |
| 13 | 43,75 | |||
| 13 | 43,75 | |||
| 14.07.2025 | 09:50:22,176 | 100 | 43,78 | |
| 100 | 43,78 | |||
| 100 | 43,78 | |||
| 14.07.2025 | 09:50:17,442 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 14.07.2025 | 09:48:56,727 | 120 | 43,79 | |
| 120 | 43,79 | |||
| 120 | 43,79 | |||
| 14.07.2025 | 09:48:50,825 | 110 | 43,79 | |
| 110 | 43,79 | |||
| 110 | 43,79 | |||
| 14.07.2025 | 09:48:26,133 | 600 | 43,80 | |
| 600 | 43,80 | |||
| 600 | 43,80 | |||
| 14.07.2025 | 09:48:24,895 | 623 | 43,80 | |
| 623 | 43,80 | |||
| 623 | 43,80 | |||
| 14.07.2025 | 09:48:12,953 | 300 | 43,80 | |
| 300 | 43,80 | |||
| 300 | 43,80 | |||
| 14.07.2025 | 09:47:06,175 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 14.07.2025 | 09:46:27,802 | 1 | 43,87 | |
| 1 | 43,87 | |||
| 1 | 43,87 | |||
| 14.07.2025 | 09:46:27,730 | 60 | 43,87 | |
| 60 | 43,87 | |||
| 60 | 43,87 | |||
| 14.07.2025 | 09:46:15,338 | 50 | 43,88 | |
| 50 | 43,88 | |||
| 50 | 43,88 | |||
| 14.07.2025 | 09:46:04,387 | 300 | 43,87 | |
| 300 | 43,87 | |||
| 300 | 43,87 | |||
| 14.07.2025 | 09:46:02,584 | 70 | 43,87 | |
| 70 | 43,87 | |||
| 70 | 43,87 | |||
| 14.07.2025 | 09:46:01,979 | 100 | 43,87 | |
| 100 | 43,87 | |||
| 100 | 43,87 | |||
| 14.07.2025 | 09:46:01,320 | 90 | 43,87 | |
| 90 | 43,87 | |||
| 90 | 43,87 | |||
| 14.07.2025 | 09:45:52,231 | 100 | 43,87 | |
| 100 | 43,87 | |||
| 100 | 43,87 | |||
| 14.07.2025 | 09:45:41,271 | 100 | 43,87 | |
| 100 | 43,87 | |||
| 100 | 43,87 | |||
| 14.07.2025 | 09:45:36,806 | 100 | 43,87 | |
| 100 | 43,87 | |||
| 100 | 43,87 | |||
| 14.07.2025 | 09:45:16,478 | 46 | 43,86 | |
| 46 | 43,86 | |||
| 46 | 43,86 | |||
| 14.07.2025 | 09:44:53,821 | 44 | 43,87 | |
| 44 | 43,87 | |||
| 44 | 43,87 | |||
| 14.07.2025 | 09:44:50,063 | 30 | 43,88 | |
| 30 | 43,88 | |||
| 30 | 43,88 | |||
| 14.07.2025 | 09:44:23,909 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 14.07.2025 | 09:44:11,386 | 50 | 43,86 | |
| 50 | 43,86 | |||
| 50 | 43,86 | |||
| 14.07.2025 | 09:43:58,212 | 96 | 43,86 | |
| 96 | 43,86 | |||
| 96 | 43,86 | |||
| 14.07.2025 | 09:43:33,551 | 230 | 43,86 | |
| 230 | 43,86 | |||
| 230 | 43,86 | |||
| 14.07.2025 | 09:43:07,060 | 50 | 43,83 | |
| 50 | 43,83 | |||
| 50 | 43,83 | |||
| 14.07.2025 | 09:42:38,367 | 80 | 43,83 | |
| 80 | 43,83 | |||
| 80 | 43,83 | |||
| 14.07.2025 | 09:42:09,171 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 14.07.2025 | 09:42:06,571 | 447 | 43,83 | |
| 447 | 43,83 | |||
| 447 | 43,83 | |||
| 14.07.2025 | 09:42:03,951 | 800 | 43,83 | |
| 800 | 43,83 | |||
| 800 | 43,83 | |||
| 14.07.2025 | 09:42:01,768 | 10 | 43,83 | |
| 10 | 43,83 | |||
| 10 | 43,83 | |||
| 14.07.2025 | 09:41:55,236 | 10 | 43,83 | |
| 10 | 43,83 | |||
| 10 | 43,83 | |||
| 14.07.2025 | 09:41:51,127 | 47 | 43,83 | |
| 47 | 43,83 | |||
| 47 | 43,83 | |||
| 14.07.2025 | 09:41:48,878 | 6 201 | 43,79 | |
| 6 001 | 43,79 | |||
| 6 001 | 43,79 | |||
| 200 | 43,79 | |||
| 200 | 43,79 | |||
| 14.07.2025 | 09:41:34,114 | 800 | 43,82 | |
| 800 | 43,82 | |||
| 800 | 43,82 | |||
| 14.07.2025 | 09:41:11,309 | 200 | 43,83 | |
| 200 | 43,83 | |||
| 200 | 43,83 | |||
| 14.07.2025 | 09:41:02,215 | 650 | 43,83 | |
| 250 | 43,83 | |||
| 650 | 43,83 | |||
| 400 | 43,83 | |||
| 14.07.2025 | 09:40:52,051 | 600 | 43,84 | |
| 600 | 43,84 | |||
| 600 | 43,84 | |||
| 14.07.2025 | 09:40:49,096 | 335 | 43,84 | |
| 335 | 43,84 | |||
| 335 | 43,84 | |||
| 14.07.2025 | 09:40:48,867 | 35 | 43,84 | |
| 35 | 43,84 | |||
| 35 | 43,84 | |||
| 14.07.2025 | 09:40:41,270 | 290 | 43,83 | |
| 290 | 43,83 | |||
| 90 | 43,83 | |||
| 200 | 43,83 | |||
| 14.07.2025 | 09:40:27,137 | 50 | 43,80 | |
| 50 | 43,80 | |||
| 50 | 43,80 | |||
| 14.07.2025 | 09:40:18,948 | 250 | 43,78 | |
| 250 | 43,78 | |||
| 250 | 43,78 | |||
| 14.07.2025 | 09:39:58,953 | 50 | 43,73 | |
| 50 | 43,73 | |||
| 50 | 43,73 | |||
| 14.07.2025 | 09:39:42,132 | 52 | 43,73 | |
| 52 | 43,73 | |||
| 52 | 43,73 | |||
| 14.07.2025 | 09:38:57,719 | 35 | 43,74 | |
| 35 | 43,74 | |||
| 35 | 43,74 | |||
| 14.07.2025 | 09:37:56,823 | 300 | 43,74 | |
| 300 | 43,74 | |||
| 300 | 43,74 | |||
| 14.07.2025 | 09:37:29,026 | 100 | 43,76 | |
| 100 | 43,76 | |||
| 100 | 43,76 | |||
| 14.07.2025 | 09:36:22,175 | 100 | 43,79 | |
| 100 | 43,79 | |||
| 100 | 43,79 | |||
| 14.07.2025 | 09:36:07,768 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 14.07.2025 | 09:35:43,341 | 500 | 43,80 | |
| 500 | 43,80 | |||
| 500 | 43,80 | |||
| 14.07.2025 | 09:35:33,919 | 84 | 43,80 | |
| 84 | 43,80 | |||
| 84 | 43,80 | |||
| 14.07.2025 | 09:34:38,678 | 100 | 43,87 | |
| 100 | 43,87 | |||
| 100 | 43,87 | |||
| 14.07.2025 | 09:34:35,865 | 1 | 43,89 | |
| 1 | 43,89 | |||
| 1 | 43,89 | |||
| 14.07.2025 | 09:33:57,943 | 43 | 43,84 | |
| 43 | 43,84 | |||
| 43 | 43,84 | |||
| 14.07.2025 | 09:33:43,922 | 48 | 43,81 | |
| 48 | 43,81 | |||
| 48 | 43,81 | |||
| 14.07.2025 | 09:33:39,032 | 12 | 43,81 | |
| 12 | 43,81 | |||
| 12 | 43,81 | |||
| 14.07.2025 | 09:33:09,849 | 90 | 43,82 | |
| 90 | 43,82 | |||
| 90 | 43,82 | |||
| 14.07.2025 | 09:33:04,860 | 70 | 43,78 | |
| 70 | 43,78 | |||
| 70 | 43,78 | |||
| 14.07.2025 | 09:33:04,774 | 50 | 43,77 | |
| 50 | 43,77 | |||
| 50 | 43,77 | |||
| 14.07.2025 | 09:32:55,118 | 1 200 | 43,72 | |
| 1 200 | 43,72 | |||
| 1 200 | 43,72 | |||
| 14.07.2025 | 09:32:38,172 | 800 | 43,77 | |
| 800 | 43,77 | |||
| 800 | 43,77 | |||
| 14.07.2025 | 09:32:30,630 | 19 | 43,75 | |
| 19 | 43,75 | |||
| 19 | 43,75 | |||
| 14.07.2025 | 09:32:01,767 | 100 | 43,72 | |
| 100 | 43,72 | |||
| 100 | 43,72 | |||
| 14.07.2025 | 09:31:52,279 | 20 | 43,70 | |
| 20 | 43,70 | |||
| 20 | 43,70 | |||
| 14.07.2025 | 09:31:17,215 | 250 | 43,77 | |
| 250 | 43,77 | |||
| 250 | 43,77 | |||
| 14.07.2025 | 09:31:10,360 | 114 | 43,77 | |
| 114 | 43,77 | |||
| 114 | 43,77 | |||
| 14.07.2025 | 09:31:07,775 | 100 | 43,79 | |
| 100 | 43,79 | |||
| 100 | 43,79 | |||
| 14.07.2025 | 09:30:26,230 | 750 | 43,76 | |
| 750 | 43,76 | |||
| 750 | 43,76 | |||
| 14.07.2025 | 09:30:18,620 | 456 | 43,76 | |
| 456 | 43,76 | |||
| 456 | 43,76 | |||
| 14.07.2025 | 09:30:08,520 | 3 | 43,79 | |
| 3 | 43,79 | |||
| 3 | 43,79 | |||
| 14.07.2025 | 09:30:07,040 | 250 | 43,80 | |
| 250 | 43,80 | |||
| 250 | 43,80 | |||
| 14.07.2025 | 09:30:01,056 | 200 | 43,78 | |
| 200 | 43,78 | |||
| 200 | 43,78 | |||
| 14.07.2025 | 09:29:52,267 | 450 | 43,78 | |
| 450 | 43,78 | |||
| 450 | 43,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00