RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3098
2121
63,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:04:42,300 | 5 | 63,56 | |
| 5 | 63,56 | |||
| 5 | 63,56 | |||
| 07.08.2025 | 20:04:39,058 | 16 | 63,78 | |
| 16 | 63,78 | |||
| 16 | 63,78 | |||
| 07.08.2025 | 20:04:22,425 | 120 | 63,56 | |
| 120 | 63,56 | |||
| 120 | 63,56 | |||
| 07.08.2025 | 20:03:23,359 | 240 | 63,56 | |
| 240 | 63,56 | |||
| 240 | 63,56 | |||
| 07.08.2025 | 20:02:22,022 | 240 | 63,56 | |
| 240 | 63,56 | |||
| 15 | 63,56 | |||
| 50 | 63,56 | |||
| 25 | 63,56 | |||
| 150 | 63,56 | |||
| 07.08.2025 | 20:00:35,216 | 30 | 63,81 | |
| 30 | 63,81 | |||
| 30 | 63,81 | |||
| 07.08.2025 | 19:59:54,037 | 90 | 63,57 | |
| 50 | 63,57 | |||
| 40 | 63,57 | |||
| 90 | 63,57 | |||
| 07.08.2025 | 19:59:37,488 | 20 | 63,57 | |
| 20 | 63,57 | |||
| 20 | 63,57 | |||
| 07.08.2025 | 19:59:28,730 | 63 | 63,81 | |
| 63 | 63,81 | |||
| 63 | 63,81 | |||
| 07.08.2025 | 19:59:26,639 | 512 | 63,81 | |
| 100 | 63,81 | |||
| 240 | 63,81 | |||
| 50 | 63,81 | |||
| 512 | 63,81 | |||
| 50 | 63,81 | |||
| 72 | 63,81 | |||
| 07.08.2025 | 19:58:49,312 | 240 | 63,64 | |
| 240 | 63,64 | |||
| 240 | 63,64 | |||
| 07.08.2025 | 19:58:17,549 | 75 | 63,64 | |
| 75 | 63,64 | |||
| 75 | 63,64 | |||
| 07.08.2025 | 19:57:03,691 | 40 | 63,64 | |
| 40 | 63,64 | |||
| 40 | 63,64 | |||
| 07.08.2025 | 19:56:01,191 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 07.08.2025 | 19:54:25,908 | 40 | 63,52 | |
| 40 | 63,52 | |||
| 40 | 63,52 | |||
| 07.08.2025 | 19:53:39,500 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 07.08.2025 | 19:53:36,431 | 8 | 63,57 | |
| 8 | 63,57 | |||
| 8 | 63,57 | |||
| 07.08.2025 | 19:52:14,033 | 80 | 63,64 | |
| 40 | 63,64 | |||
| 80 | 63,64 | |||
| 40 | 63,64 | |||
| 07.08.2025 | 19:50:57,183 | 15 | 63,64 | |
| 15 | 63,64 | |||
| 15 | 63,64 | |||
| 07.08.2025 | 19:48:24,161 | 275 | 63,52 | |
| 275 | 63,52 | |||
| 59 | 63,52 | |||
| 8 | 63,52 | |||
| 40 | 63,52 | |||
| 168 | 63,52 | |||
| 07.08.2025 | 19:47:51,496 | 8 | 63,64 | |
| 8 | 63,64 | |||
| 8 | 63,64 | |||
| 07.08.2025 | 19:47:07,907 | 50 | 63,64 | |
| 50 | 63,64 | |||
| 50 | 63,64 | |||
| 07.08.2025 | 19:46:44,509 | 40 | 63,64 | |
| 40 | 63,64 | |||
| 40 | 63,64 | |||
| 07.08.2025 | 19:45:28,844 | 5 | 63,64 | |
| 5 | 63,64 | |||
| 5 | 63,64 | |||
| 07.08.2025 | 19:45:25,820 | 20 | 63,64 | |
| 20 | 63,64 | |||
| 20 | 63,64 | |||
| 07.08.2025 | 19:44:52,836 | 20 | 63,65 | |
| 20 | 63,65 | |||
| 20 | 63,65 | |||
| 07.08.2025 | 19:44:19,698 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 07.08.2025 | 19:43:34,195 | 15 | 63,65 | |
| 15 | 63,65 | |||
| 15 | 63,65 | |||
| 07.08.2025 | 19:43:28,906 | 15 | 63,65 | |
| 15 | 63,65 | |||
| 15 | 63,65 | |||
| 07.08.2025 | 19:43:17,540 | 20 | 63,65 | |
| 20 | 63,65 | |||
| 20 | 63,65 | |||
| 07.08.2025 | 19:40:41,942 | 20 | 63,65 | |
| 20 | 63,65 | |||
| 20 | 63,65 | |||
| 07.08.2025 | 19:39:44,633 | 59 | 63,64 | |
| 59 | 63,64 | |||
| 59 | 63,64 | |||
| 07.08.2025 | 19:39:05,609 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 19:38:18,071 | 10 | 63,63 | |
| 10 | 63,63 | |||
| 10 | 63,63 | |||
| 07.08.2025 | 19:37:39,128 | 26 | 63,64 | |
| 25 | 63,64 | |||
| 26 | 63,64 | |||
| 1 | 63,64 | |||
| 07.08.2025 | 19:36:29,153 | 148 | 63,52 | |
| 148 | 63,52 | |||
| 84 | 63,52 | |||
| 25 | 63,52 | |||
| 39 | 63,52 | |||
| 07.08.2025 | 19:36:14,613 | 8 | 63,64 | |
| 8 | 63,64 | |||
| 8 | 63,64 | |||
| 07.08.2025 | 19:36:11,336 | 100 | 63,63 | |
| 100 | 63,63 | |||
| 100 | 63,63 | |||
| 07.08.2025 | 19:35:44,361 | 400 | 63,64 | |
| 400 | 63,64 | |||
| 240 | 63,64 | |||
| 40 | 63,64 | |||
| 20 | 63,64 | |||
| 100 | 63,64 | |||
| 07.08.2025 | 19:33:01,907 | 50 | 63,52 | |
| 50 | 63,52 | |||
| 10 | 63,52 | |||
| 40 | 63,52 | |||
| 07.08.2025 | 19:32:33,347 | 20 | 63,52 | |
| 20 | 63,52 | |||
| 20 | 63,52 | |||
| 07.08.2025 | 19:32:19,866 | 40 | 63,64 | |
| 40 | 63,64 | |||
| 40 | 63,64 | |||
| 07.08.2025 | 19:30:52,991 | 30 | 63,64 | |
| 30 | 63,64 | |||
| 30 | 63,64 | |||
| 07.08.2025 | 19:30:01,040 | 30 | 63,65 | |
| 30 | 63,65 | |||
| 30 | 63,65 | |||
| 07.08.2025 | 19:28:23,282 | 5 | 63,65 | |
| 5 | 63,65 | |||
| 5 | 63,65 | |||
| 07.08.2025 | 19:27:20,823 | 7 | 63,66 | |
| 7 | 63,66 | |||
| 7 | 63,66 | |||
| 07.08.2025 | 19:26:14,607 | 16 | 63,66 | |
| 16 | 63,66 | |||
| 16 | 63,66 | |||
| 07.08.2025 | 19:25:20,205 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 07.08.2025 | 19:22:31,857 | 62 | 63,66 | |
| 62 | 63,66 | |||
| 22 | 63,66 | |||
| 40 | 63,66 | |||
| 07.08.2025 | 19:19:31,043 | 70 | 63,65 | |
| 20 | 63,65 | |||
| 70 | 63,65 | |||
| 50 | 63,65 | |||
| 07.08.2025 | 19:18:54,506 | 24 | 63,65 | |
| 24 | 63,65 | |||
| 24 | 63,65 | |||
| 07.08.2025 | 19:18:37,709 | 17 | 63,65 | |
| 17 | 63,65 | |||
| 17 | 63,65 | |||
| 07.08.2025 | 19:17:20,184 | 7 | 63,65 | |
| 7 | 63,65 | |||
| 7 | 63,65 | |||
| 07.08.2025 | 19:16:58,435 | 10 | 63,65 | |
| 10 | 63,65 | |||
| 10 | 63,65 | |||
| 07.08.2025 | 19:16:48,207 | 22 | 63,65 | |
| 22 | 63,65 | |||
| 22 | 63,65 | |||
| 07.08.2025 | 19:14:26,348 | 24 | 63,52 | |
| 24 | 63,52 | |||
| 24 | 63,52 | |||
| 07.08.2025 | 19:13:35,275 | 60 | 63,52 | |
| 60 | 63,52 | |||
| 20 | 63,52 | |||
| 40 | 63,52 | |||
| 07.08.2025 | 19:12:11,450 | 20 | 63,52 | |
| 20 | 63,52 | |||
| 20 | 63,52 | |||
| 07.08.2025 | 19:12:08,770 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 07.08.2025 | 19:11:02,328 | 10 | 63,64 | |
| 10 | 63,64 | |||
| 10 | 63,64 | |||
| 07.08.2025 | 19:09:26,127 | 16 | 63,64 | |
| 16 | 63,64 | |||
| 16 | 63,64 | |||
| 07.08.2025 | 19:09:05,197 | 13 | 63,64 | |
| 13 | 63,64 | |||
| 13 | 63,64 | |||
| 07.08.2025 | 19:07:49,237 | 45 | 63,66 | |
| 45 | 63,66 | |||
| 45 | 63,66 | |||
| 07.08.2025 | 19:07:03,064 | 50 | 63,65 | |
| 50 | 63,65 | |||
| 25 | 63,65 | |||
| 25 | 63,65 | |||
| 07.08.2025 | 19:06:48,951 | 6 | 63,65 | |
| 6 | 63,65 | |||
| 6 | 63,65 | |||
| 07.08.2025 | 19:05:44,228 | 15 | 63,65 | |
| 15 | 63,65 | |||
| 15 | 63,65 | |||
| 07.08.2025 | 19:05:02,407 | 40 | 63,64 | |
| 40 | 63,64 | |||
| 40 | 63,64 | |||
| 07.08.2025 | 19:05:00,888 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 07.08.2025 | 19:02:58,617 | 60 | 63,52 | |
| 20 | 63,52 | |||
| 40 | 63,52 | |||
| 60 | 63,52 | |||
| 07.08.2025 | 19:02:16,883 | 10 | 63,66 | |
| 10 | 63,66 | |||
| 10 | 63,66 | |||
| 07.08.2025 | 19:02:04,257 | 40 | 63,66 | |
| 40 | 63,66 | |||
| 40 | 63,66 | |||
| 07.08.2025 | 19:01:40,537 | 10 | 63,67 | |
| 10 | 63,67 | |||
| 10 | 63,67 | |||
| 07.08.2025 | 19:01:04,137 | 100 | 63,52 | |
| 40 | 63,52 | |||
| 60 | 63,52 | |||
| 100 | 63,52 | |||
| 07.08.2025 | 19:00:51,501 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 07.08.2025 | 19:00:44,378 | 5 | 63,67 | |
| 5 | 63,67 | |||
| 5 | 63,67 | |||
| 07.08.2025 | 19:00:34,426 | 27 | 63,67 | |
| 27 | 63,67 | |||
| 27 | 63,67 | |||
| 07.08.2025 | 18:59:36,732 | 50 | 63,65 | |
| 50 | 63,65 | |||
| 50 | 63,65 | |||
| 07.08.2025 | 18:59:23,877 | 20 | 63,67 | |
| 20 | 63,67 | |||
| 20 | 63,67 | |||
| 07.08.2025 | 18:59:08,757 | 2 | 63,67 | |
| 2 | 63,67 | |||
| 2 | 63,67 | |||
| 07.08.2025 | 18:59:07,397 | 24 | 63,67 | |
| 24 | 63,67 | |||
| 24 | 63,67 | |||
| 07.08.2025 | 18:58:15,067 | 29 | 63,52 | |
| 6 | 63,52 | |||
| 29 | 63,52 | |||
| 23 | 63,52 | |||
| 07.08.2025 | 18:57:40,473 | 22 | 63,52 | |
| 22 | 63,52 | |||
| 22 | 63,52 | |||
| 07.08.2025 | 18:57:10,616 | 11 | 63,68 | |
| 11 | 63,68 | |||
| 11 | 63,68 | |||
| 07.08.2025 | 18:57:01,604 | 250 | 63,55 | |
| 60 | 63,55 | |||
| 30 | 63,55 | |||
| 160 | 63,55 | |||
| 250 | 63,55 | |||
| 07.08.2025 | 18:56:53,424 | 240 | 63,55 | |
| 240 | 63,55 | |||
| 240 | 63,55 | |||
| 07.08.2025 | 18:56:22,689 | 240 | 63,54 | |
| 240 | 63,54 | |||
| 115 | 63,54 | |||
| 25 | 63,54 | |||
| 100 | 63,54 | |||
| 07.08.2025 | 18:55:21,762 | 30 | 63,78 | |
| 30 | 63,78 | |||
| 30 | 63,78 | |||
| 07.08.2025 | 18:53:21,516 | 22 | 63,52 | |
| 20 | 63,52 | |||
| 22 | 63,52 | |||
| 2 | 63,52 | |||
| 07.08.2025 | 18:53:16,229 | 10 | 63,76 | |
| 10 | 63,76 | |||
| 10 | 63,76 | |||
| 07.08.2025 | 18:51:02,095 | 160 | 63,70 | |
| 160 | 63,70 | |||
| 160 | 63,70 | |||
| 07.08.2025 | 18:50:56,704 | 15 | 63,75 | |
| 15 | 63,75 | |||
| 10 | 63,75 | |||
| 5 | 63,75 | |||
| 07.08.2025 | 18:48:11,757 | 100 | 63,73 | |
| 100 | 63,73 | |||
| 100 | 63,73 | |||
| 07.08.2025 | 18:47:57,612 | 600 | 63,70 | |
| 600 | 63,70 | |||
| 600 | 63,70 | |||
| 07.08.2025 | 18:47:54,903 | 240 | 63,71 | |
| 200 | 63,71 | |||
| 40 | 63,71 | |||
| 240 | 63,71 | |||
| 07.08.2025 | 18:46:56,897 | 30 | 63,71 | |
| 30 | 63,71 | |||
| 30 | 63,71 | |||
| 07.08.2025 | 18:42:43,898 | 10 | 63,75 | |
| 10 | 63,75 | |||
| 10 | 63,75 | |||
| 07.08.2025 | 18:42:42,424 | 15 | 63,75 | |
| 15 | 63,75 | |||
| 15 | 63,75 | |||
| 07.08.2025 | 18:41:22,257 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 07.08.2025 | 18:41:12,537 | 81 | 63,78 | |
| 81 | 63,78 | |||
| 81 | 63,78 | |||
| 07.08.2025 | 18:40:17,686 | 240 | 63,78 | |
| 240 | 63,78 | |||
| 240 | 63,78 | |||
| 07.08.2025 | 18:37:15,428 | 35 | 63,71 | |
| 35 | 63,71 | |||
| 35 | 63,71 | |||
| 07.08.2025 | 18:35:47,009 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 07.08.2025 | 18:35:18,821 | 10 | 63,81 | |
| 10 | 63,81 | |||
| 10 | 63,81 | |||
| 07.08.2025 | 18:34:36,316 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 07.08.2025 | 18:31:10,113 | 84 | 63,81 | |
| 48 | 63,81 | |||
| 36 | 63,81 | |||
| 84 | 63,81 | |||
| 07.08.2025 | 18:30:49,411 | 15 | 63,75 | |
| 15 | 63,75 | |||
| 15 | 63,75 | |||
| 07.08.2025 | 18:30:30,754 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 07.08.2025 | 18:29:20,084 | 15 | 63,75 | |
| 15 | 63,75 | |||
| 15 | 63,75 | |||
| 07.08.2025 | 18:28:41,009 | 200 | 63,71 | |
| 200 | 63,71 | |||
| 200 | 63,71 | |||
| 07.08.2025 | 18:27:20,943 | 40 | 63,75 | |
| 40 | 63,75 | |||
| 40 | 63,75 | |||
| 07.08.2025 | 18:24:59,676 | 381 | 63,75 | |
| 381 | 63,75 | |||
| 381 | 63,75 | |||
| 07.08.2025 | 18:24:58,391 | 235 | 63,80 | |
| 235 | 63,80 | |||
| 235 | 63,80 | |||
| 07.08.2025 | 18:24:28,292 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 07.08.2025 | 18:24:23,306 | 50 | 63,75 | |
| 50 | 63,75 | |||
| 50 | 63,75 | |||
| 07.08.2025 | 18:24:12,614 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 07.08.2025 | 18:22:35,607 | 135 | 63,79 | |
| 79 | 63,79 | |||
| 135 | 63,79 | |||
| 56 | 63,79 | |||
| 07.08.2025 | 18:21:20,049 | 61 | 63,71 | |
| 61 | 63,71 | |||
| 61 | 63,71 | |||
| 07.08.2025 | 18:20:59,673 | 150 | 63,79 | |
| 125 | 63,79 | |||
| 150 | 63,79 | |||
| 25 | 63,79 | |||
| 07.08.2025 | 18:20:55,106 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 07.08.2025 | 18:20:33,641 | 235 | 63,71 | |
| 235 | 63,71 | |||
| 135 | 63,71 | |||
| 100 | 63,71 | |||
| 07.08.2025 | 18:20:26,673 | 265 | 63,71 | |
| 240 | 63,71 | |||
| 265 | 63,71 | |||
| 25 | 63,71 | |||
| 07.08.2025 | 18:20:20,460 | 150 | 63,71 | |
| 79 | 63,71 | |||
| 150 | 63,71 | |||
| 71 | 63,71 | |||
| 07.08.2025 | 18:19:39,807 | 27 | 63,71 | |
| 27 | 63,71 | |||
| 27 | 63,71 | |||
| 07.08.2025 | 18:19:33,269 | 55 | 63,79 | |
| 55 | 63,79 | |||
| 55 | 63,79 | |||
| 07.08.2025 | 18:19:27,364 | 50 | 63,79 | |
| 40 | 63,79 | |||
| 50 | 63,79 | |||
| 10 | 63,79 | |||
| 07.08.2025 | 18:18:52,596 | 10 | 63,79 | |
| 10 | 63,79 | |||
| 10 | 63,79 | |||
| 07.08.2025 | 18:17:54,640 | 50 | 63,79 | |
| 50 | 63,79 | |||
| 50 | 63,79 | |||
| 07.08.2025 | 18:16:51,967 | 60 | 63,80 | |
| 60 | 63,80 | |||
| 60 | 63,80 | |||
| 07.08.2025 | 18:16:08,842 | 20 | 63,71 | |
| 20 | 63,71 | |||
| 20 | 63,71 | |||
| 07.08.2025 | 18:15:39,617 | 30 | 63,79 | |
| 30 | 63,79 | |||
| 30 | 63,79 | |||
| 07.08.2025 | 18:15:20,460 | 50 | 63,79 | |
| 50 | 63,79 | |||
| 50 | 63,79 | |||
| 07.08.2025 | 18:15:14,779 | 10 | 63,71 | |
| 10 | 63,71 | |||
| 10 | 63,71 | |||
| 07.08.2025 | 18:12:16,438 | 240 | 63,77 | |
| 240 | 63,77 | |||
| 240 | 63,77 | |||
| 07.08.2025 | 18:11:59,515 | 200 | 63,75 | |
| 200 | 63,75 | |||
| 200 | 63,75 | |||
| 07.08.2025 | 18:11:13,907 | 240 | 63,76 | |
| 240 | 63,76 | |||
| 240 | 63,76 | |||
| 07.08.2025 | 18:10:23,296 | 5 | 63,77 | |
| 5 | 63,77 | |||
| 5 | 63,77 | |||
| 07.08.2025 | 18:10:13,150 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 07.08.2025 | 18:10:01,335 | 50 | 63,77 | |
| 50 | 63,77 | |||
| 50 | 63,77 | |||
| 07.08.2025 | 18:09:41,463 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 07.08.2025 | 18:08:33,262 | 32 | 63,77 | |
| 32 | 63,77 | |||
| 32 | 63,77 | |||
| 07.08.2025 | 18:07:56,496 | 28 | 63,66 | |
| 28 | 63,66 | |||
| 28 | 63,66 | |||
| 07.08.2025 | 18:07:50,970 | 60 | 63,77 | |
| 60 | 63,77 | |||
| 60 | 63,77 | |||
| 07.08.2025 | 18:07:37,265 | 240 | 63,77 | |
| 240 | 63,77 | |||
| 240 | 63,77 | |||
| 07.08.2025 | 18:07:04,694 | 170 | 63,66 | |
| 170 | 63,66 | |||
| 170 | 63,66 | |||
| 07.08.2025 | 18:06:21,686 | 101 | 63,76 | |
| 50 | 63,76 | |||
| 1 | 63,76 | |||
| 50 | 63,76 | |||
| 101 | 63,76 | |||
| 07.08.2025 | 18:02:44,026 | 50 | 63,76 | |
| 50 | 63,76 | |||
| 50 | 63,76 | |||
| 07.08.2025 | 18:02:38,998 | 20 | 63,66 | |
| 20 | 63,66 | |||
| 20 | 63,66 | |||
| 07.08.2025 | 18:01:25,122 | 5 | 63,77 | |
| 5 | 63,77 | |||
| 5 | 63,77 | |||
| 07.08.2025 | 18:00:51,985 | 10 | 63,66 | |
| 10 | 63,66 | |||
| 10 | 63,66 | |||
| 07.08.2025 | 18:00:51,158 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 07.08.2025 | 17:59:46,265 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 07.08.2025 | 17:58:41,820 | 35 | 63,80 | |
| 35 | 63,80 | |||
| 35 | 63,80 | |||
| 07.08.2025 | 17:58:35,164 | 101 | 63,66 | |
| 101 | 63,66 | |||
| 101 | 63,66 | |||
| 07.08.2025 | 17:58:29,121 | 240 | 63,66 | |
| 240 | 63,66 | |||
| 240 | 63,66 | |||
| 07.08.2025 | 17:57:25,177 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 07.08.2025 | 17:57:06,520 | 240 | 63,60 | |
| 240 | 63,60 | |||
| 240 | 63,60 | |||
| 07.08.2025 | 17:57:04,629 | 200 | 63,60 | |
| 200 | 63,60 | |||
| 200 | 63,60 | |||
| 07.08.2025 | 17:57:04,333 | 79 | 63,60 | |
| 79 | 63,60 | |||
| 29 | 63,60 | |||
| 50 | 63,60 | |||
| 07.08.2025 | 17:56:24,878 | 40 | 63,60 | |
| 40 | 63,60 | |||
| 40 | 63,60 | |||
| 07.08.2025 | 17:55:39,405 | 19 | 63,52 | |
| 19 | 63,52 | |||
| 19 | 63,52 | |||
| 07.08.2025 | 17:55:23,099 | 100 | 63,52 | |
| 100 | 63,52 | |||
| 100 | 63,52 | |||
| 07.08.2025 | 17:55:19,582 | 25 | 63,60 | |
| 25 | 63,60 | |||
| 25 | 63,60 | |||
| 07.08.2025 | 17:55:15,140 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 07.08.2025 | 17:54:44,735 | 50 | 63,52 | |
| 50 | 63,52 | |||
| 50 | 63,52 | |||
| 07.08.2025 | 17:54:40,312 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 17:54:39,204 | 60 | 63,52 | |
| 60 | 63,52 | |||
| 60 | 63,52 | |||
| 07.08.2025 | 17:53:53,730 | 29 | 63,52 | |
| 29 | 63,52 | |||
| 29 | 63,52 | |||
| 07.08.2025 | 17:53:13,612 | 220 | 63,60 | |
| 220 | 63,60 | |||
| 220 | 63,60 | |||
| 07.08.2025 | 17:52:47,068 | 72 | 63,52 | |
| 72 | 63,52 | |||
| 72 | 63,52 | |||
| 07.08.2025 | 17:52:35,210 | 33 | 63,56 | |
| 33 | 63,56 | |||
| 33 | 63,56 | |||
| 07.08.2025 | 17:51:59,494 | 62 | 63,59 | |
| 62 | 63,59 | |||
| 62 | 63,59 | |||
| 07.08.2025 | 17:51:18,264 | 10 | 63,58 | |
| 10 | 63,58 | |||
| 10 | 63,58 | |||
| 07.08.2025 | 17:50:58,314 | 60 | 63,58 | |
| 60 | 63,58 | |||
| 60 | 63,58 | |||
| 07.08.2025 | 17:50:50,397 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 07.08.2025 | 17:50:09,220 | 60 | 63,52 | |
| 60 | 63,52 | |||
| 60 | 63,52 | |||
| 07.08.2025 | 17:49:57,665 | 100 | 63,52 | |
| 100 | 63,52 | |||
| 100 | 63,52 | |||
| 07.08.2025 | 17:49:42,100 | 100 | 63,52 | |
| 100 | 63,52 | |||
| 25 | 63,52 | |||
| 75 | 63,52 | |||
| 07.08.2025 | 17:49:03,090 | 15 | 63,59 | |
| 15 | 63,59 | |||
| 15 | 63,59 | |||
| 07.08.2025 | 17:48:37,573 | 10 | 63,59 | |
| 10 | 63,59 | |||
| 10 | 63,59 | |||
| 07.08.2025 | 17:48:02,580 | 240 | 63,60 | |
| 240 | 63,60 | |||
| 240 | 63,60 | |||
| 07.08.2025 | 17:47:57,125 | 78 | 63,69 | |
| 78 | 63,69 | |||
| 25 | 63,69 | |||
| 53 | 63,69 | |||
| 07.08.2025 | 17:47:52,207 | 50 | 63,57 | |
| 50 | 63,57 | |||
| 50 | 63,57 | |||
| 07.08.2025 | 17:46:54,148 | 16 | 63,70 | |
| 16 | 63,70 | |||
| 16 | 63,70 | |||
| 07.08.2025 | 17:46:47,783 | 45 | 63,52 | |
| 45 | 63,52 | |||
| 45 | 63,52 | |||
| 07.08.2025 | 17:46:35,702 | 8 | 63,52 | |
| 8 | 63,52 | |||
| 8 | 63,52 | |||
| 07.08.2025 | 17:46:07,022 | 20 | 63,52 | |
| 20 | 63,52 | |||
| 20 | 63,52 | |||
| 07.08.2025 | 17:45:43,521 | 100 | 63,52 | |
| 100 | 63,52 | |||
| 100 | 63,52 | |||
| 07.08.2025 | 17:45:41,084 | 50 | 63,65 | |
| 50 | 63,65 | |||
| 50 | 63,65 | |||
| 07.08.2025 | 17:45:32,862 | 5 | 63,52 | |
| 5 | 63,52 | |||
| 5 | 63,52 | |||
| 07.08.2025 | 17:44:22,587 | 5 | 63,52 | |
| 5 | 63,52 | |||
| 5 | 63,52 | |||
| 07.08.2025 | 17:44:11,084 | 50 | 63,51 | |
| 50 | 63,51 | |||
| 50 | 63,51 | |||
| 07.08.2025 | 17:43:41,347 | 100 | 63,51 | |
| 100 | 63,51 | |||
| 100 | 63,51 | |||
| 07.08.2025 | 17:43:36,013 | 200 | 63,51 | |
| 200 | 63,51 | |||
| 200 | 63,51 | |||
| 07.08.2025 | 17:43:12,639 | 240 | 63,69 | |
| 240 | 63,69 | |||
| 240 | 63,69 | |||
| 07.08.2025 | 17:43:06,369 | 60 | 63,51 | |
| 60 | 63,51 | |||
| 60 | 63,51 | |||
| 07.08.2025 | 17:43:04,541 | 5 | 63,51 | |
| 5 | 63,51 | |||
| 5 | 63,51 | |||
| 07.08.2025 | 17:42:11,526 | 120 | 63,51 | |
| 120 | 63,51 | |||
| 120 | 63,51 | |||
| 07.08.2025 | 17:42:07,468 | 7 | 63,69 | |
| 7 | 63,69 | |||
| 7 | 63,69 | |||
| 07.08.2025 | 17:41:52,383 | 10 | 63,51 | |
| 10 | 63,51 | |||
| 10 | 63,51 | |||
| 07.08.2025 | 17:41:40,415 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 07.08.2025 | 17:40:55,040 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 17:40:45,480 | 514 | 63,60 | |
| 350 | 63,60 | |||
| 164 | 63,60 | |||
| 514 | 63,60 | |||
| 07.08.2025 | 17:40:31,976 | 486 | 63,61 | |
| 486 | 63,61 | |||
| 230 | 63,61 | |||
| 240 | 63,61 | |||
| 16 | 63,61 | |||
| 07.08.2025 | 17:39:59,837 | 240 | 63,85 | |
| 240 | 63,85 | |||
| 240 | 63,85 | |||
| 07.08.2025 | 17:39:35,330 | 130 | 63,68 | |
| 130 | 63,68 | |||
| 130 | 63,68 | |||
| 07.08.2025 | 17:39:27,238 | 152 | 63,65 | |
| 125 | 63,65 | |||
| 152 | 63,65 | |||
| 27 | 63,65 | |||
| 07.08.2025 | 17:39:14,617 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 07.08.2025 | 17:38:18,977 | 50 | 63,66 | |
| 15 | 63,66 | |||
| 35 | 63,66 | |||
| 50 | 63,66 | |||
| 07.08.2025 | 17:37:47,826 | 515 | 63,80 | |
| 300 | 63,80 | |||
| 500 | 63,80 | |||
| 215 | 63,80 | |||
| 15 | 63,80 | |||
| 07.08.2025 | 17:37:04,172 | 425 | 63,81 | |
| 425 | 63,81 | |||
| 425 | 63,81 | |||
| 07.08.2025 | 17:37:04,110 | 575 | 63,81 | |
| 50 | 63,81 | |||
| 25 | 63,81 | |||
| 500 | 63,81 | |||
| 575 | 63,81 | |||
| 07.08.2025 | 17:36:53,233 | 10 | 63,89 | |
| 10 | 63,89 | |||
| 10 | 63,89 | |||
| 07.08.2025 | 17:36:03,759 | 300 | 63,89 | |
| 300 | 63,89 | |||
| 50 | 63,89 | |||
| 250 | 63,89 | |||
| 07.08.2025 | 17:35:59,397 | 150 | 63,89 | |
| 150 | 63,89 | |||
| 150 | 63,89 | |||
| 07.08.2025 | 17:35:59,344 | 60 | 63,81 | |
| 10 | 63,81 | |||
| 60 | 63,81 | |||
| 50 | 63,81 | |||
| 07.08.2025 | 17:32:39,123 | 40 | 63,81 | |
| 40 | 63,81 | |||
| 40 | 63,81 | |||
| 07.08.2025 | 17:32:08,479 | 154 | 63,81 | |
| 100 | 63,81 | |||
| 54 | 63,81 | |||
| 154 | 63,81 | |||
| 07.08.2025 | 17:28:36,049 | 3 | 63,95 | |
| 3 | 63,95 | |||
| 3 | 63,95 | |||
| 07.08.2025 | 17:28:20,214 | 50 | 63,92 | |
| 50 | 63,92 | |||
| 50 | 63,92 | |||
| 07.08.2025 | 17:27:36,252 | 16 | 63,90 | |
| 16 | 63,90 | |||
| 16 | 63,90 | |||
| 07.08.2025 | 17:27:18,547 | 33 | 63,89 | |
| 33 | 63,89 | |||
| 33 | 63,89 | |||
| 07.08.2025 | 17:26:48,000 | 25 | 63,82 | |
| 25 | 63,82 | |||
| 25 | 63,82 | |||
| 07.08.2025 | 17:26:36,293 | 50 | 63,85 | |
| 50 | 63,85 | |||
| 50 | 63,85 | |||
| 07.08.2025 | 17:26:22,476 | 100 | 63,88 | |
| 100 | 63,88 | |||
| 100 | 63,88 | |||
| 07.08.2025 | 17:25:34,488 | 100 | 63,92 | |
| 100 | 63,92 | |||
| 100 | 63,92 | |||
| 07.08.2025 | 17:24:30,256 | 3 | 64,00 | |
| 3 | 64,00 | |||
| 3 | 64,00 | |||
| 07.08.2025 | 17:23:54,601 | 25 | 63,91 | |
| 25 | 63,91 | |||
| 25 | 63,91 | |||
| 07.08.2025 | 17:23:00,690 | 10 | 64,00 | |
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 07.08.2025 | 17:23:00,529 | 350 | 64,00 | |
| 350 | 64,00 | |||
| 350 | 64,00 | |||
| 07.08.2025 | 17:23:00,358 | 350 | 64,00 | |
| 350 | 64,00 | |||
| 350 | 64,00 | |||
| 07.08.2025 | 17:23:00,201 | 550 | 64,00 | |
| 350 | 64,00 | |||
| 200 | 64,00 | |||
| 550 | 64,00 | |||
| 07.08.2025 | 17:22:55,126 | 250 | 64,00 | |
| 240 | 64,00 | |||
| 250 | 64,00 | |||
| 10 | 64,00 | |||
| 07.08.2025 | 17:21:43,897 | 80 | 64,17 | |
| 80 | 64,17 | |||
| 80 | 64,17 | |||
| 07.08.2025 | 17:21:04,865 | 30 | 64,09 | |
| 30 | 64,09 | |||
| 30 | 64,09 | |||
| 07.08.2025 | 17:20:38,645 | 20 | 64,12 | |
| 20 | 64,12 | |||
| 20 | 64,12 | |||
| 07.08.2025 | 17:20:08,261 | 25 | 64,07 | |
| 25 | 64,07 | |||
| 25 | 64,07 | |||
| 07.08.2025 | 17:19:56,897 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 07.08.2025 | 17:19:46,927 | 10 | 64,18 | |
| 10 | 64,18 | |||
| 10 | 64,18 | |||
| 07.08.2025 | 17:19:43,617 | 100 | 64,14 | |
| 100 | 64,14 | |||
| 100 | 64,14 | |||
| 07.08.2025 | 17:19:35,275 | 50 | 64,19 | |
| 50 | 64,19 | |||
| 50 | 64,19 | |||
| 07.08.2025 | 17:19:23,677 | 2 | 64,20 | |
| 2 | 64,20 | |||
| 2 | 64,20 | |||
| 07.08.2025 | 17:18:39,040 | 20 | 64,27 | |
| 20 | 64,27 | |||
| 20 | 64,27 | |||
| 07.08.2025 | 17:17:56,996 | 100 | 64,23 | |
| 100 | 64,23 | |||
| 100 | 64,23 | |||
| 07.08.2025 | 17:17:26,404 | 15 | 64,32 | |
| 15 | 64,32 | |||
| 15 | 64,32 | |||
| 07.08.2025 | 17:17:14,375 | 70 | 64,26 | |
| 70 | 64,26 | |||
| 70 | 64,26 | |||
| 07.08.2025 | 17:16:33,059 | 74 | 64,46 | |
| 74 | 64,46 | |||
| 74 | 64,46 | |||
| 07.08.2025 | 17:16:31,335 | 35 | 64,46 | |
| 35 | 64,46 | |||
| 35 | 64,46 | |||
| 07.08.2025 | 17:16:10,067 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 07.08.2025 | 17:15:01,450 | 10 | 64,24 | |
| 10 | 64,24 | |||
| 10 | 64,24 | |||
| 07.08.2025 | 17:14:56,978 | 50 | 64,24 | |
| 50 | 64,24 | |||
| 50 | 64,24 | |||
| 07.08.2025 | 17:14:45,879 | 65 | 64,20 | |
| 65 | 64,20 | |||
| 65 | 64,20 | |||
| 07.08.2025 | 17:14:39,812 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 07.08.2025 | 17:14:17,963 | 200 | 64,19 | |
| 200 | 64,19 | |||
| 200 | 64,19 | |||
| 07.08.2025 | 17:14:03,347 | 100 | 64,14 | |
| 100 | 64,14 | |||
| 100 | 64,14 | |||
| 07.08.2025 | 17:13:55,912 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 07.08.2025 | 17:13:10,173 | 250 | 64,20 | |
| 250 | 64,20 | |||
| 250 | 64,20 | |||
| 07.08.2025 | 17:12:47,418 | 121 | 64,20 | |
| 121 | 64,20 | |||
| 121 | 64,20 | |||
| 07.08.2025 | 17:11:52,104 | 12 | 64,17 | |
| 12 | 64,17 | |||
| 12 | 64,17 | |||
| 07.08.2025 | 17:11:47,425 | 70 | 64,22 | |
| 70 | 64,22 | |||
| 70 | 64,22 | |||
| 07.08.2025 | 17:10:47,289 | 50 | 64,31 | |
| 50 | 64,31 | |||
| 50 | 64,31 | |||
| 07.08.2025 | 17:10:16,798 | 100 | 64,40 | |
| 100 | 64,40 | |||
| 100 | 64,40 | |||
| 07.08.2025 | 17:10:04,151 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 07.08.2025 | 17:09:55,757 | 8 | 64,37 | |
| 8 | 64,37 | |||
| 8 | 64,37 | |||
| 07.08.2025 | 17:09:53,047 | 70 | 64,37 | |
| 70 | 64,37 | |||
| 70 | 64,37 | |||
| 07.08.2025 | 17:09:45,361 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 07.08.2025 | 17:09:21,182 | 20 | 64,56 | |
| 20 | 64,56 | |||
| 20 | 64,56 | |||
| 07.08.2025 | 17:09:01,767 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 07.08.2025 | 17:08:52,039 | 465 | 64,51 | |
| 465 | 64,51 | |||
| 465 | 64,51 | |||
| 07.08.2025 | 17:07:31,755 | 80 | 64,53 | |
| 80 | 64,53 | |||
| 80 | 64,53 | |||
| 07.08.2025 | 17:07:28,858 | 250 | 64,50 | |
| 250 | 64,50 | |||
| 250 | 64,50 | |||
| 07.08.2025 | 17:07:28,752 | 62 | 64,49 | |
| 62 | 64,49 | |||
| 62 | 64,49 | |||
| 07.08.2025 | 17:07:10,367 | 53 | 64,35 | |
| 53 | 64,35 | |||
| 53 | 64,35 | |||
| 07.08.2025 | 17:06:12,338 | 70 | 64,37 | |
| 70 | 64,37 | |||
| 70 | 64,37 | |||
| 07.08.2025 | 17:06:02,081 | 100 | 64,42 | |
| 100 | 64,42 | |||
| 100 | 64,42 | |||
| 07.08.2025 | 17:04:37,663 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 07.08.2025 | 17:04:33,908 | 100 | 64,36 | |
| 100 | 64,36 | |||
| 100 | 64,36 | |||
| 07.08.2025 | 17:04:26,945 | 16 | 64,40 | |
| 16 | 64,40 | |||
| 16 | 64,40 | |||
| 07.08.2025 | 17:02:56,569 | 217 | 64,38 | |
| 217 | 64,38 | |||
| 217 | 64,38 | |||
| 07.08.2025 | 17:02:56,445 | 277 | 64,25 | |
| 277 | 64,25 | |||
| 277 | 64,25 | |||
| 07.08.2025 | 17:01:39,157 | 5 | 64,15 | |
| 5 | 64,15 | |||
| 5 | 64,15 | |||
| 07.08.2025 | 17:01:34,085 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 07.08.2025 | 17:00:46,169 | 20 | 64,18 | |
| 20 | 64,18 | |||
| 20 | 64,18 | |||
| 07.08.2025 | 17:00:01,050 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 07.08.2025 | 17:00:00,864 | 200 | 64,15 | |
| 200 | 64,15 | |||
| 200 | 64,15 | |||
| 07.08.2025 | 16:59:36,495 | 170 | 64,19 | |
| 170 | 64,19 | |||
| 170 | 64,19 | |||
| 07.08.2025 | 16:59:30,658 | 25 | 64,19 | |
| 25 | 64,19 | |||
| 25 | 64,19 | |||
| 07.08.2025 | 16:58:07,447 | 5 | 64,24 | |
| 5 | 64,24 | |||
| 5 | 64,24 | |||
| 07.08.2025 | 16:57:29,595 | 120 | 64,26 | |
| 60 | 64,26 | |||
| 116 | 64,26 | |||
| 60 | 64,26 | |||
| 4 | 64,26 | |||
| 07.08.2025 | 16:56:09,575 | 200 | 64,38 | |
| 200 | 64,38 | |||
| 200 | 64,38 | |||
| 07.08.2025 | 16:55:45,217 | 10 | 64,37 | |
| 10 | 64,37 | |||
| 10 | 64,37 | |||
| 07.08.2025 | 16:55:39,624 | 18 | 64,45 | |
| 18 | 64,45 | |||
| 18 | 64,45 | |||
| 07.08.2025 | 16:54:57,545 | 200 | 64,37 | |
| 200 | 64,37 | |||
| 200 | 64,37 | |||
| 07.08.2025 | 16:54:48,963 | 100 | 64,44 | |
| 100 | 64,44 | |||
| 100 | 64,44 | |||
| 07.08.2025 | 16:54:13,603 | 250 | 64,50 | |
| 250 | 64,50 | |||
| 250 | 64,50 | |||
| 07.08.2025 | 16:54:13,485 | 5 | 64,49 | |
| 5 | 64,49 | |||
| 5 | 64,49 | |||
| 07.08.2025 | 16:54:12,969 | 100 | 64,45 | |
| 100 | 64,45 | |||
| 100 | 64,45 | |||
| 07.08.2025 | 16:54:05,407 | 127 | 64,39 | |
| 127 | 64,39 | |||
| 127 | 64,39 | |||
| 07.08.2025 | 16:53:54,288 | 40 | 64,15 | |
| 40 | 64,15 | |||
| 40 | 64,15 | |||
| 07.08.2025 | 16:53:45,807 | 75 | 64,10 | |
| 75 | 64,10 | |||
| 75 | 64,10 | |||
| 07.08.2025 | 16:53:33,005 | 59 | 64,00 | |
| 59 | 64,00 | |||
| 59 | 64,00 | |||
| 07.08.2025 | 16:53:03,364 | 15 | 63,89 | |
| 15 | 63,89 | |||
| 15 | 63,89 | |||
| 07.08.2025 | 16:52:43,095 | 60 | 63,96 | |
| 60 | 63,96 | |||
| 60 | 63,96 | |||
| 07.08.2025 | 16:52:24,957 | 40 | 63,90 | |
| 30 | 63,90 | |||
| 10 | 63,90 | |||
| 40 | 63,90 | |||
| 07.08.2025 | 16:52:21,476 | 125 | 64,08 | |
| 25 | 64,08 | |||
| 125 | 64,08 | |||
| 100 | 64,08 | |||
| 07.08.2025 | 16:51:18,480 | 300 | 64,00 | |
| 300 | 64,00 | |||
| 300 | 64,00 | |||
| 07.08.2025 | 16:51:18,387 | 340 | 64,00 | |
| 340 | 64,00 | |||
| 120 | 64,00 | |||
| 20 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 16:50:45,437 | 70 | 63,89 | |
| 70 | 63,89 | |||
| 70 | 63,89 | |||
| 07.08.2025 | 16:50:06,570 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 07.08.2025 | 16:49:47,604 | 200 | 63,75 | |
| 200 | 63,75 | |||
| 200 | 63,75 | |||
| 07.08.2025 | 16:49:28,420 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 07.08.2025 | 16:49:25,072 | 203 | 63,68 | |
| 203 | 63,68 | |||
| 203 | 63,68 | |||
| 07.08.2025 | 16:49:19,638 | 350 | 63,68 | |
| 350 | 63,68 | |||
| 350 | 63,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,50
Ask: 1 661,50
Umsatz: 205 498 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,00
Umsatz: 87 805 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 41,985
Umsatz: 58 945 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 54 633 TEUR -
Nvidia Corp.
Bid: 154,44 / Ask: 154,50
Umsatz: 42 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:05:31
Letzte Aktualisierung:
07.08.2025 @ 20:05:31