Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1061
1490
189,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:08:24,521 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 06.08.2025 | 16:08:15,028 | 20 | 184,84 | |
| 20 | 184,84 | |||
| 20 | 184,84 | |||
| 06.08.2025 | 16:08:12,491 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 06.08.2025 | 16:06:46,356 | 6 | 184,94 | |
| 6 | 184,94 | |||
| 6 | 184,94 | |||
| 06.08.2025 | 16:06:18,281 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 06.08.2025 | 16:06:05,704 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 06.08.2025 | 16:06:03,608 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 06.08.2025 | 16:05:48,864 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 06.08.2025 | 16:05:21,488 | 47 | 184,68 | |
| 47 | 184,68 | |||
| 47 | 184,68 | |||
| 06.08.2025 | 16:05:13,580 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 06.08.2025 | 16:04:59,493 | 600 | 184,68 | |
| 600 | 184,68 | |||
| 600 | 184,68 | |||
| 06.08.2025 | 16:04:47,321 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 06.08.2025 | 16:04:34,387 | 9 | 184,54 | |
| 9 | 184,54 | |||
| 9 | 184,54 | |||
| 06.08.2025 | 16:03:40,511 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 06.08.2025 | 16:03:32,681 | 20 | 184,48 | |
| 20 | 184,48 | |||
| 20 | 184,48 | |||
| 06.08.2025 | 16:02:11,884 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 06.08.2025 | 16:00:37,030 | 15 | 184,06 | |
| 15 | 184,06 | |||
| 15 | 184,06 | |||
| 06.08.2025 | 16:00:01,110 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 06.08.2025 | 15:59:41,637 | 450 | 183,86 | |
| 450 | 183,86 | |||
| 450 | 183,86 | |||
| 06.08.2025 | 15:59:40,858 | 174 | 183,90 | |
| 24 | 183,90 | |||
| 174 | 183,90 | |||
| 150 | 183,90 | |||
| 06.08.2025 | 15:59:09,764 | 100 | 184,16 | |
| 100 | 184,16 | |||
| 100 | 184,16 | |||
| 06.08.2025 | 15:58:52,426 | 28 | 184,04 | |
| 28 | 184,04 | |||
| 28 | 184,04 | |||
| 06.08.2025 | 15:58:08,701 | 100 | 183,84 | |
| 100 | 183,84 | |||
| 100 | 183,84 | |||
| 06.08.2025 | 15:57:31,339 | 200 | 183,84 | |
| 200 | 183,84 | |||
| 200 | 183,84 | |||
| 06.08.2025 | 15:57:29,431 | 240 | 183,82 | |
| 240 | 183,82 | |||
| 240 | 183,82 | |||
| 06.08.2025 | 15:55:08,489 | 4 | 184,10 | |
| 4 | 184,10 | |||
| 4 | 184,10 | |||
| 06.08.2025 | 15:54:46,331 | 2 | 184,12 | |
| 2 | 184,12 | |||
| 2 | 184,12 | |||
| 06.08.2025 | 15:54:29,679 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 06.08.2025 | 15:54:19,232 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 06.08.2025 | 15:54:13,477 | 100 | 184,14 | |
| 100 | 184,14 | |||
| 100 | 184,14 | |||
| 06.08.2025 | 15:53:26,876 | 25 | 184,00 | |
| 25 | 184,00 | |||
| 25 | 184,00 | |||
| 06.08.2025 | 15:52:48,078 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 06.08.2025 | 15:52:41,352 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 06.08.2025 | 15:51:46,257 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 06.08.2025 | 15:51:45,877 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 06.08.2025 | 15:51:45,747 | 49 | 183,96 | |
| 3 | 183,96 | |||
| 21 | 183,96 | |||
| 25 | 183,96 | |||
| 49 | 183,96 | |||
| 06.08.2025 | 15:51:45,310 | 672 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 50 | 184,00 | |||
| 20 | 184,00 | |||
| 15 | 184,00 | |||
| 60 | 184,00 | |||
| 1 | 184,00 | |||
| 20 | 184,00 | |||
| 10 | 184,00 | |||
| 672 | 184,00 | |||
| 5 | 184,00 | |||
| 10 | 184,00 | |||
| 2 | 184,00 | |||
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 2 | 184,00 | |||
| 13 | 184,00 | |||
| 30 | 184,00 | |||
| 10 | 184,00 | |||
| 100 | 184,00 | |||
| 3 | 184,00 | |||
| 27 | 184,00 | |||
| 15 | 184,00 | |||
| 11 | 184,00 | |||
| 10 | 184,00 | |||
| 5 | 184,00 | |||
| 163 | 184,00 | |||
| 50 | 184,00 | |||
| 06.08.2025 | 15:51:37,144 | 12 | 184,02 | |
| 12 | 184,02 | |||
| 12 | 184,02 | |||
| 06.08.2025 | 15:51:22,116 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 06.08.2025 | 15:50:45,506 | 25 | 184,08 | |
| 25 | 184,08 | |||
| 25 | 184,08 | |||
| 06.08.2025 | 15:50:25,088 | 30 | 184,16 | |
| 30 | 184,16 | |||
| 30 | 184,16 | |||
| 06.08.2025 | 15:49:45,872 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 06.08.2025 | 15:49:21,610 | 15 | 184,34 | |
| 15 | 184,34 | |||
| 15 | 184,34 | |||
| 06.08.2025 | 15:49:05,324 | 200 | 184,36 | |
| 200 | 184,36 | |||
| 200 | 184,36 | |||
| 06.08.2025 | 15:48:54,875 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 06.08.2025 | 15:48:47,764 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 06.08.2025 | 15:48:39,112 | 120 | 184,20 | |
| 120 | 184,20 | |||
| 120 | 184,20 | |||
| 06.08.2025 | 15:48:28,106 | 20 | 184,22 | |
| 20 | 184,22 | |||
| 20 | 184,22 | |||
| 06.08.2025 | 15:47:40,927 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 06.08.2025 | 15:47:35,656 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 06.08.2025 | 15:46:19,798 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 06.08.2025 | 15:46:13,875 | 11 | 184,24 | |
| 11 | 184,24 | |||
| 11 | 184,24 | |||
| 06.08.2025 | 15:45:55,950 | 200 | 184,24 | |
| 200 | 184,24 | |||
| 200 | 184,24 | |||
| 06.08.2025 | 15:45:51,881 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 06.08.2025 | 15:45:29,812 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 06.08.2025 | 15:45:26,930 | 135 | 184,54 | |
| 135 | 184,54 | |||
| 135 | 184,54 | |||
| 06.08.2025 | 15:45:23,827 | 20 | 184,54 | |
| 20 | 184,54 | |||
| 20 | 184,54 | |||
| 06.08.2025 | 15:45:18,215 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 06.08.2025 | 15:44:45,415 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 06.08.2025 | 15:42:53,751 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 06.08.2025 | 15:42:47,653 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 06.08.2025 | 15:41:11,764 | 40 | 184,26 | |
| 40 | 184,26 | |||
| 40 | 184,26 | |||
| 06.08.2025 | 15:41:04,414 | 25 | 184,30 | |
| 25 | 184,30 | |||
| 25 | 184,30 | |||
| 06.08.2025 | 15:40:50,398 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 06.08.2025 | 15:40:42,287 | 28 | 184,08 | |
| 28 | 184,08 | |||
| 28 | 184,08 | |||
| 06.08.2025 | 15:40:38,882 | 386 | 184,10 | |
| 386 | 184,10 | |||
| 386 | 184,10 | |||
| 06.08.2025 | 15:40:08,877 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 06.08.2025 | 15:40:04,141 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 06.08.2025 | 15:39:09,434 | 40 | 184,30 | |
| 40 | 184,30 | |||
| 40 | 184,30 | |||
| 06.08.2025 | 15:38:45,895 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 06.08.2025 | 15:38:30,677 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 06.08.2025 | 15:38:16,267 | 60 | 184,40 | |
| 60 | 184,40 | |||
| 60 | 184,40 | |||
| 06.08.2025 | 15:38:15,467 | 40 | 184,42 | |
| 40 | 184,42 | |||
| 40 | 184,42 | |||
| 06.08.2025 | 15:37:52,448 | 2 | 184,42 | |
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 06.08.2025 | 15:36:32,551 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 06.08.2025 | 15:36:18,614 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 06.08.2025 | 15:35:47,747 | 120 | 184,32 | |
| 120 | 184,32 | |||
| 120 | 184,32 | |||
| 06.08.2025 | 15:35:47,484 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 06.08.2025 | 15:35:34,564 | 20 | 184,26 | |
| 20 | 184,26 | |||
| 20 | 184,26 | |||
| 06.08.2025 | 15:34:39,574 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 06.08.2025 | 15:34:34,029 | 55 | 184,16 | |
| 55 | 184,16 | |||
| 55 | 184,16 | |||
| 06.08.2025 | 15:34:32,795 | 250 | 184,16 | |
| 250 | 184,16 | |||
| 250 | 184,16 | |||
| 06.08.2025 | 15:34:30,129 | 8 | 184,20 | |
| 8 | 184,20 | |||
| 8 | 184,20 | |||
| 06.08.2025 | 15:34:18,151 | 40 | 184,12 | |
| 20 | 184,12 | |||
| 12 | 184,12 | |||
| 20 | 184,12 | |||
| 8 | 184,12 | |||
| 20 | 184,12 | |||
| 06.08.2025 | 15:34:18,054 | 336 | 184,20 | |
| 336 | 184,20 | |||
| 336 | 184,20 | |||
| 06.08.2025 | 15:33:44,218 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 06.08.2025 | 15:33:19,370 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 06.08.2025 | 15:33:18,582 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 06.08.2025 | 15:33:09,798 | 15 | 184,24 | |
| 15 | 184,24 | |||
| 15 | 184,24 | |||
| 06.08.2025 | 15:32:53,212 | 2 | 184,46 | |
| 2 | 184,46 | |||
| 2 | 184,46 | |||
| 06.08.2025 | 15:32:51,503 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 06.08.2025 | 15:32:20,162 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 06.08.2025 | 15:31:21,281 | 30 | 184,36 | |
| 30 | 184,36 | |||
| 30 | 184,36 | |||
| 06.08.2025 | 15:31:21,036 | 376 | 184,44 | |
| 10 | 184,44 | |||
| 20 | 184,44 | |||
| 8 | 184,44 | |||
| 11 | 184,44 | |||
| 44 | 184,44 | |||
| 100 | 184,44 | |||
| 1 | 184,44 | |||
| 135 | 184,44 | |||
| 1 | 184,44 | |||
| 30 | 184,44 | |||
| 376 | 184,44 | |||
| 16 | 184,44 | |||
| 06.08.2025 | 15:25:55,705 | 12 | 184,88 | |
| 12 | 184,88 | |||
| 12 | 184,88 | |||
| 06.08.2025 | 15:22:09,832 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 06.08.2025 | 15:22:03,617 | 7 | 184,92 | |
| 7 | 184,92 | |||
| 7 | 184,92 | |||
| 06.08.2025 | 15:20:08,350 | 24 | 184,96 | |
| 24 | 184,96 | |||
| 24 | 184,96 | |||
| 06.08.2025 | 15:19:47,895 | 4 | 185,08 | |
| 4 | 185,08 | |||
| 4 | 185,08 | |||
| 06.08.2025 | 15:19:17,920 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 06.08.2025 | 15:18:00,817 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 06.08.2025 | 15:17:00,172 | 30 | 185,10 | |
| 30 | 185,10 | |||
| 30 | 185,10 | |||
| 06.08.2025 | 15:16:53,996 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 06.08.2025 | 15:16:35,167 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 06.08.2025 | 15:16:01,776 | 31 | 185,00 | |
| 31 | 185,00 | |||
| 31 | 185,00 | |||
| 06.08.2025 | 15:15:49,827 | 15 | 185,04 | |
| 15 | 185,04 | |||
| 15 | 185,04 | |||
| 06.08.2025 | 15:15:34,809 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 06.08.2025 | 15:15:23,478 | 21 | 184,98 | |
| 21 | 184,98 | |||
| 21 | 184,98 | |||
| 06.08.2025 | 15:14:50,326 | 100 | 184,86 | |
| 100 | 184,86 | |||
| 100 | 184,86 | |||
| 06.08.2025 | 15:13:59,834 | 10 | 184,92 | |
| 10 | 184,92 | |||
| 10 | 184,92 | |||
| 06.08.2025 | 15:13:43,303 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 06.08.2025 | 15:13:14,256 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 06.08.2025 | 15:12:42,900 | 21 | 184,92 | |
| 21 | 184,92 | |||
| 21 | 184,92 | |||
| 06.08.2025 | 15:12:19,276 | 8 | 184,84 | |
| 8 | 184,84 | |||
| 8 | 184,84 | |||
| 06.08.2025 | 15:11:54,536 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 6 | 184,84 | |||
| 06.08.2025 | 15:11:02,516 | 95 | 184,86 | |
| 95 | 184,86 | |||
| 95 | 184,86 | |||
| 06.08.2025 | 15:10:41,649 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 06.08.2025 | 15:09:49,809 | 14 | 184,94 | |
| 14 | 184,94 | |||
| 14 | 184,94 | |||
| 06.08.2025 | 15:08:23,203 | 8 | 184,94 | |
| 8 | 184,94 | |||
| 8 | 184,94 | |||
| 06.08.2025 | 15:07:18,783 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 06.08.2025 | 15:07:12,134 | 18 | 184,94 | |
| 18 | 184,94 | |||
| 18 | 184,94 | |||
| 06.08.2025 | 15:06:56,036 | 17 | 184,96 | |
| 17 | 184,96 | |||
| 17 | 184,96 | |||
| 06.08.2025 | 15:06:49,399 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 06.08.2025 | 15:05:33,832 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 06.08.2025 | 15:05:30,834 | 42 | 184,86 | |
| 42 | 184,86 | |||
| 42 | 184,86 | |||
| 06.08.2025 | 15:05:29,662 | 240 | 184,90 | |
| 240 | 184,90 | |||
| 240 | 184,90 | |||
| 06.08.2025 | 15:04:24,002 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 06.08.2025 | 15:03:02,504 | 20 | 184,84 | |
| 20 | 184,84 | |||
| 20 | 184,84 | |||
| 06.08.2025 | 15:03:00,573 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 06.08.2025 | 15:03:00,505 | 30 | 184,90 | |
| 30 | 184,90 | |||
| 30 | 184,90 | |||
| 06.08.2025 | 15:01:20,249 | 19 | 184,90 | |
| 19 | 184,90 | |||
| 19 | 184,90 | |||
| 06.08.2025 | 15:01:06,554 | 20 | 184,90 | |
| 20 | 184,90 | |||
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 06.08.2025 | 15:00:53,933 | 150 | 184,92 | |
| 150 | 184,92 | |||
| 150 | 184,92 | |||
| 06.08.2025 | 15:00:53,882 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 06.08.2025 | 15:00:40,413 | 150 | 184,96 | |
| 150 | 184,96 | |||
| 150 | 184,96 | |||
| 06.08.2025 | 15:00:24,307 | 49 | 184,98 | |
| 49 | 184,98 | |||
| 49 | 184,98 | |||
| 06.08.2025 | 14:59:56,551 | 180 | 184,94 | |
| 180 | 184,94 | |||
| 180 | 184,94 | |||
| 06.08.2025 | 14:59:47,465 | 30 | 184,94 | |
| 30 | 184,94 | |||
| 30 | 184,94 | |||
| 06.08.2025 | 14:56:31,993 | 55 | 184,92 | |
| 55 | 184,92 | |||
| 55 | 184,92 | |||
| 06.08.2025 | 14:56:13,944 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 15 | 185,00 | |||
| 06.08.2025 | 14:55:22,452 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 06.08.2025 | 14:54:36,609 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 06.08.2025 | 14:54:17,119 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 06.08.2025 | 14:53:36,578 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 06.08.2025 | 14:53:34,800 | 100 | 184,94 | |
| 100 | 184,94 | |||
| 100 | 184,94 | |||
| 06.08.2025 | 14:52:03,616 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 06.08.2025 | 14:50:16,736 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 06.08.2025 | 14:49:41,602 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 06.08.2025 | 14:48:16,871 | 6 | 184,92 | |
| 6 | 184,92 | |||
| 6 | 184,92 | |||
| 06.08.2025 | 14:48:02,140 | 108 | 185,00 | |
| 108 | 185,00 | |||
| 108 | 185,00 | |||
| 06.08.2025 | 14:47:55,547 | 87 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 28 | 185,00 | |||
| 10 | 185,00 | |||
| 9 | 185,00 | |||
| 78 | 185,00 | |||
| 1 | 185,00 | |||
| 4 | 185,00 | |||
| 2 | 185,00 | |||
| 22 | 185,00 | |||
| 06.08.2025 | 14:47:17,258 | 500 | 185,00 | |
| 27 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 20 | 185,00 | |||
| 100 | 185,00 | |||
| 8 | 185,00 | |||
| 25 | 185,00 | |||
| 25 | 185,00 | |||
| 250 | 185,00 | |||
| 10 | 185,00 | |||
| 500 | 185,00 | |||
| 15 | 185,00 | |||
| 06.08.2025 | 14:47:16,232 | 45 | 185,06 | |
| 45 | 185,06 | |||
| 45 | 185,06 | |||
| 06.08.2025 | 14:46:30,445 | 2 | 185,08 | |
| 2 | 185,08 | |||
| 2 | 185,08 | |||
| 06.08.2025 | 14:46:10,989 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 06.08.2025 | 14:46:04,027 | 6 | 185,02 | |
| 6 | 185,02 | |||
| 6 | 185,02 | |||
| 06.08.2025 | 14:45:47,796 | 38 | 185,02 | |
| 38 | 185,02 | |||
| 38 | 185,02 | |||
| 06.08.2025 | 14:45:43,842 | 100 | 185,08 | |
| 100 | 185,08 | |||
| 100 | 185,08 | |||
| 06.08.2025 | 14:45:26,817 | 8 | 185,10 | |
| 8 | 185,10 | |||
| 8 | 185,10 | |||
| 06.08.2025 | 14:45:21,589 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 06.08.2025 | 14:45:16,531 | 25 | 185,10 | |
| 25 | 185,10 | |||
| 25 | 185,10 | |||
| 06.08.2025 | 14:44:51,900 | 2 | 185,14 | |
| 2 | 185,14 | |||
| 2 | 185,14 | |||
| 06.08.2025 | 14:44:36,081 | 29 | 185,04 | |
| 29 | 185,04 | |||
| 29 | 185,04 | |||
| 06.08.2025 | 14:43:51,790 | 4 | 185,14 | |
| 4 | 185,14 | |||
| 4 | 185,14 | |||
| 06.08.2025 | 14:43:42,455 | 2 | 185,14 | |
| 2 | 185,14 | |||
| 2 | 185,14 | |||
| 06.08.2025 | 14:43:25,690 | 7 | 185,16 | |
| 7 | 185,16 | |||
| 7 | 185,16 | |||
| 06.08.2025 | 14:43:19,525 | 3 | 185,10 | |
| 3 | 185,10 | |||
| 3 | 185,10 | |||
| 06.08.2025 | 14:43:10,876 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 06.08.2025 | 14:43:06,854 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 06.08.2025 | 14:42:51,652 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 06.08.2025 | 14:42:49,523 | 19 | 185,08 | |
| 19 | 185,08 | |||
| 19 | 185,08 | |||
| 06.08.2025 | 14:42:41,868 | 6 | 185,08 | |
| 6 | 185,08 | |||
| 6 | 185,08 | |||
| 06.08.2025 | 14:42:41,386 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 06.08.2025 | 14:42:27,451 | 2 | 185,18 | |
| 2 | 185,18 | |||
| 2 | 185,18 | |||
| 06.08.2025 | 14:41:41,161 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 06.08.2025 | 14:41:40,245 | 5 | 185,06 | |
| 5 | 185,06 | |||
| 5 | 185,06 | |||
| 06.08.2025 | 14:40:17,244 | 140 | 185,02 | |
| 140 | 185,02 | |||
| 110 | 185,02 | |||
| 30 | 185,02 | |||
| 06.08.2025 | 14:39:39,625 | 35 | 185,12 | |
| 35 | 185,12 | |||
| 35 | 185,12 | |||
| 06.08.2025 | 14:39:38,914 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 15 | 185,14 | |||
| 06.08.2025 | 14:38:55,666 | 35 | 185,28 | |
| 35 | 185,28 | |||
| 35 | 185,28 | |||
| 06.08.2025 | 14:37:46,323 | 6 | 185,28 | |
| 6 | 185,28 | |||
| 6 | 185,28 | |||
| 06.08.2025 | 14:37:44,050 | 20 | 185,26 | |
| 20 | 185,26 | |||
| 20 | 185,26 | |||
| 06.08.2025 | 14:37:26,996 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 06.08.2025 | 14:36:20,145 | 10 | 185,14 | |
| 10 | 185,14 | |||
| 10 | 185,14 | |||
| 06.08.2025 | 14:35:07,956 | 20 | 185,24 | |
| 20 | 185,24 | |||
| 20 | 185,24 | |||
| 06.08.2025 | 14:35:00,963 | 40 | 185,26 | |
| 40 | 185,26 | |||
| 40 | 185,26 | |||
| 06.08.2025 | 14:33:22,536 | 30 | 185,26 | |
| 30 | 185,26 | |||
| 30 | 185,26 | |||
| 06.08.2025 | 14:32:48,748 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 06.08.2025 | 14:32:30,772 | 49 | 185,16 | |
| 49 | 185,16 | |||
| 49 | 185,16 | |||
| 06.08.2025 | 14:32:29,935 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 06.08.2025 | 14:32:22,989 | 6 | 185,28 | |
| 6 | 185,28 | |||
| 6 | 185,28 | |||
| 06.08.2025 | 14:32:11,681 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 06.08.2025 | 14:31:46,834 | 20 | 185,24 | |
| 20 | 185,24 | |||
| 20 | 185,24 | |||
| 06.08.2025 | 14:30:40,849 | 11 | 185,28 | |
| 11 | 185,28 | |||
| 11 | 185,28 | |||
| 06.08.2025 | 14:28:55,510 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 06.08.2025 | 14:27:46,256 | 100 | 185,28 | |
| 100 | 185,28 | |||
| 100 | 185,28 | |||
| 06.08.2025 | 14:27:05,502 | 21 | 185,24 | |
| 21 | 185,24 | |||
| 21 | 185,24 | |||
| 06.08.2025 | 14:26:35,142 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 06.08.2025 | 14:26:07,349 | 4 | 185,42 | |
| 4 | 185,42 | |||
| 4 | 185,42 | |||
| 06.08.2025 | 14:26:05,236 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 06.08.2025 | 14:23:22,787 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 06.08.2025 | 14:23:02,228 | 50 | 185,40 | |
| 50 | 185,40 | |||
| 50 | 185,40 | |||
| 06.08.2025 | 14:23:01,552 | 9 | 185,50 | |
| 9 | 185,50 | |||
| 9 | 185,50 | |||
| 06.08.2025 | 14:22:17,367 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 06.08.2025 | 14:21:50,641 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 06.08.2025 | 14:21:41,949 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 06.08.2025 | 14:21:02,118 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 06.08.2025 | 14:19:32,361 | 4 | 185,46 | |
| 4 | 185,46 | |||
| 4 | 185,46 | |||
| 06.08.2025 | 14:18:18,087 | 500 | 185,38 | |
| 500 | 185,38 | |||
| 500 | 185,38 | |||
| 06.08.2025 | 14:17:31,839 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 06.08.2025 | 14:16:04,128 | 10 | 185,34 | |
| 10 | 185,34 | |||
| 10 | 185,34 | |||
| 06.08.2025 | 14:15:09,209 | 2 | 185,22 | |
| 2 | 185,22 | |||
| 2 | 185,22 | |||
| 06.08.2025 | 14:15:07,631 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 06.08.2025 | 14:13:01,641 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 06.08.2025 | 14:10:58,851 | 6 | 185,28 | |
| 4 | 185,28 | |||
| 6 | 185,28 | |||
| 2 | 185,28 | |||
| 06.08.2025 | 14:10:58,157 | 45 | 185,36 | |
| 45 | 185,36 | |||
| 45 | 185,36 | |||
| 06.08.2025 | 14:10:34,708 | 25 | 185,38 | |
| 25 | 185,38 | |||
| 25 | 185,38 | |||
| 06.08.2025 | 14:10:03,303 | 12 | 185,40 | |
| 12 | 185,40 | |||
| 12 | 185,40 | |||
| 06.08.2025 | 14:09:54,217 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 06.08.2025 | 14:09:33,182 | 40 | 185,40 | |
| 40 | 185,40 | |||
| 40 | 185,40 | |||
| 06.08.2025 | 14:09:13,780 | 11 | 185,44 | |
| 11 | 185,44 | |||
| 11 | 185,44 | |||
| 06.08.2025 | 14:07:51,245 | 30 | 185,46 | |
| 30 | 185,46 | |||
| 30 | 185,46 | |||
| 06.08.2025 | 14:07:46,457 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 06.08.2025 | 14:07:20,481 | 10 | 185,34 | |
| 10 | 185,34 | |||
| 10 | 185,34 | |||
| 06.08.2025 | 14:06:49,846 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 06.08.2025 | 14:06:32,333 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 06.08.2025 | 14:06:16,724 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 06.08.2025 | 14:05:53,061 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 06.08.2025 | 14:05:06,675 | 2 | 185,42 | |
| 2 | 185,42 | |||
| 2 | 185,42 | |||
| 06.08.2025 | 14:04:19,600 | 4 | 185,42 | |
| 4 | 185,42 | |||
| 4 | 185,42 | |||
| 06.08.2025 | 14:04:18,011 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 06.08.2025 | 14:04:01,840 | 163 | 185,40 | |
| 163 | 185,40 | |||
| 163 | 185,40 | |||
| 06.08.2025 | 14:03:19,977 | 75 | 185,40 | |
| 75 | 185,40 | |||
| 75 | 185,40 | |||
| 06.08.2025 | 14:01:28,494 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 06.08.2025 | 14:01:00,514 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 06.08.2025 | 14:00:24,770 | 27 | 185,62 | |
| 27 | 185,62 | |||
| 27 | 185,62 | |||
| 06.08.2025 | 13:58:09,980 | 50 | 185,66 | |
| 50 | 185,66 | |||
| 50 | 185,66 | |||
| 06.08.2025 | 13:57:39,698 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 06.08.2025 | 13:57:21,981 | 569 | 185,60 | |
| 569 | 185,60 | |||
| 568 | 185,60 | |||
| 1 | 185,60 | |||
| 06.08.2025 | 13:56:49,470 | 500 | 185,74 | |
| 500 | 185,74 | |||
| 500 | 185,74 | |||
| 06.08.2025 | 13:56:21,606 | 5 | 185,74 | |
| 5 | 185,74 | |||
| 5 | 185,74 | |||
| 06.08.2025 | 13:56:11,892 | 300 | 185,74 | |
| 300 | 185,74 | |||
| 300 | 185,74 | |||
| 06.08.2025 | 13:54:54,697 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 06.08.2025 | 13:49:01,253 | 21 | 185,56 | |
| 21 | 185,56 | |||
| 21 | 185,56 | |||
| 06.08.2025 | 13:48:20,592 | 2 035 | 185,60 | |
| 2 035 | 185,60 | |||
| 2 035 | 185,60 | |||
| 06.08.2025 | 13:47:41,161 | 500 | 185,58 | |
| 500 | 185,58 | |||
| 500 | 185,58 | |||
| 06.08.2025 | 13:46:56,510 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 06.08.2025 | 13:44:30,910 | 172 | 185,46 | |
| 172 | 185,46 | |||
| 172 | 185,46 | |||
| 06.08.2025 | 13:44:10,007 | 4 | 185,54 | |
| 4 | 185,54 | |||
| 4 | 185,54 | |||
| 06.08.2025 | 13:42:49,120 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 06.08.2025 | 13:42:31,098 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 06.08.2025 | 13:42:07,047 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 06.08.2025 | 13:42:05,168 | 27 | 185,54 | |
| 27 | 185,54 | |||
| 27 | 185,54 | |||
| 06.08.2025 | 13:41:58,141 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 06.08.2025 | 13:41:10,147 | 5 | 185,62 | |
| 5 | 185,62 | |||
| 5 | 185,62 | |||
| 06.08.2025 | 13:40:52,959 | 13 | 185,60 | |
| 13 | 185,60 | |||
| 13 | 185,60 | |||
| 06.08.2025 | 13:40:29,549 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 06.08.2025 | 13:40:12,994 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 06.08.2025 | 13:38:50,287 | 25 | 185,52 | |
| 25 | 185,52 | |||
| 25 | 185,52 | |||
| 06.08.2025 | 13:38:16,674 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 06.08.2025 | 13:37:06,324 | 53 | 185,50 | |
| 53 | 185,50 | |||
| 53 | 185,50 | |||
| 06.08.2025 | 13:35:49,932 | 25 | 185,46 | |
| 25 | 185,46 | |||
| 25 | 185,46 | |||
| 06.08.2025 | 13:33:46,407 | 23 | 185,58 | |
| 23 | 185,58 | |||
| 23 | 185,58 | |||
| 06.08.2025 | 13:33:27,721 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 06.08.2025 | 13:33:27,183 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 06.08.2025 | 13:29:27,861 | 11 | 185,48 | |
| 11 | 185,48 | |||
| 11 | 185,48 | |||
| 06.08.2025 | 13:29:12,621 | 6 | 185,52 | |
| 6 | 185,52 | |||
| 6 | 185,52 | |||
| 06.08.2025 | 13:29:10,226 | 2 | 185,52 | |
| 2 | 185,52 | |||
| 2 | 185,52 | |||
| 06.08.2025 | 13:29:09,569 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 06.08.2025 | 13:28:35,523 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 06.08.2025 | 13:28:07,622 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 06.08.2025 | 13:27:52,839 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 13:27:47,693 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 06.08.2025 | 13:27:09,390 | 100 | 185,46 | |
| 100 | 185,46 | |||
| 100 | 185,46 | |||
| 06.08.2025 | 13:27:01,248 | 77 | 185,44 | |
| 77 | 185,44 | |||
| 77 | 185,44 | |||
| 06.08.2025 | 13:26:57,437 | 5 | 185,52 | |
| 5 | 185,52 | |||
| 5 | 185,52 | |||
| 06.08.2025 | 13:26:54,654 | 25 | 185,52 | |
| 25 | 185,52 | |||
| 25 | 185,52 | |||
| 06.08.2025 | 13:26:41,866 | 80 | 185,52 | |
| 80 | 185,52 | |||
| 80 | 185,52 | |||
| 06.08.2025 | 13:26:40,131 | 75 | 185,46 | |
| 75 | 185,46 | |||
| 75 | 185,46 | |||
| 06.08.2025 | 13:25:56,431 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 06.08.2025 | 13:23:33,854 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 06.08.2025 | 13:22:56,682 | 30 | 185,50 | |
| 30 | 185,50 | |||
| 30 | 185,50 | |||
| 06.08.2025 | 13:22:55,286 | 50 | 185,52 | |
| 50 | 185,52 | |||
| 50 | 185,52 | |||
| 06.08.2025 | 13:22:54,499 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 06.08.2025 | 13:22:44,380 | 100 | 185,52 | |
| 100 | 185,52 | |||
| 100 | 185,52 | |||
| 06.08.2025 | 13:21:57,672 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 06.08.2025 | 13:21:51,580 | 50 | 185,54 | |
| 50 | 185,54 | |||
| 50 | 185,54 | |||
| 06.08.2025 | 13:20:07,438 | 500 | 185,46 | |
| 500 | 185,46 | |||
| 500 | 185,46 | |||
| 06.08.2025 | 13:19:35,031 | 15 | 185,52 | |
| 15 | 185,52 | |||
| 15 | 185,52 | |||
| 06.08.2025 | 13:19:32,404 | 16 | 185,40 | |
| 16 | 185,40 | |||
| 16 | 185,40 | |||
| 06.08.2025 | 13:18:37,594 | 30 | 185,54 | |
| 30 | 185,54 | |||
| 30 | 185,54 | |||
| 06.08.2025 | 13:18:19,662 | 13 | 185,42 | |
| 13 | 185,42 | |||
| 13 | 185,42 | |||
| 06.08.2025 | 13:18:18,333 | 4 | 185,42 | |
| 4 | 185,42 | |||
| 4 | 185,42 | |||
| 06.08.2025 | 13:18:02,175 | 64 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 60 | 185,52 | |||
| 2 | 185,52 | |||
| 1 | 185,52 | |||
| 62 | 185,52 | |||
| 1 | 185,52 | |||
| 06.08.2025 | 13:14:34,427 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 06.08.2025 | 13:13:09,598 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 06.08.2025 | 13:12:45,578 | 55 | 185,66 | |
| 55 | 185,66 | |||
| 55 | 185,66 | |||
| 06.08.2025 | 13:12:40,262 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 06.08.2025 | 13:12:32,934 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 06.08.2025 | 13:12:31,907 | 206 | 185,68 | |
| 206 | 185,68 | |||
| 200 | 185,68 | |||
| 1 | 185,68 | |||
| 5 | 185,68 | |||
| 06.08.2025 | 13:11:22,660 | 500 | 185,68 | |
| 500 | 185,68 | |||
| 500 | 185,68 | |||
| 06.08.2025 | 13:11:08,912 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 06.08.2025 | 13:11:00,847 | 4 | 185,68 | |
| 4 | 185,68 | |||
| 4 | 185,68 | |||
| 06.08.2025 | 13:10:18,576 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 06.08.2025 | 13:10:02,437 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 06.08.2025 | 13:09:54,151 | 2 | 185,82 | |
| 2 | 185,82 | |||
| 2 | 185,82 | |||
| 06.08.2025 | 13:08:00,098 | 500 | 185,64 | |
| 500 | 185,64 | |||
| 500 | 185,64 | |||
| 06.08.2025 | 13:07:59,896 | 30 | 185,64 | |
| 30 | 185,64 | |||
| 30 | 185,64 | |||
| 06.08.2025 | 13:07:23,545 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 06.08.2025 | 13:06:50,410 | 30 | 185,76 | |
| 30 | 185,76 | |||
| 30 | 185,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 771,00
Umsatz: 63 360 TEUR -
Novo-Nordisk AS
Bid: 38,905 / Ask: 38,975
Umsatz: 57 574 TEUR -
Advanced Micro Devices Inc.
Bid: 140,72 / Ask: 140,84
Umsatz: 38 556 TEUR -
Siemens Energy AG
Bid: 98,34 / Ask: 98,64
Umsatz: 38 167 TEUR -
Nvidia Corp.
Bid: 153,70 / Ask: 153,76
Umsatz: 29 614 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:12:54
Letzte Aktualisierung:
06.08.2025 @ 20:12:54