Rheinmetall AG
- Information
- Last
- Buy
- Sell
9716
4904
1622.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 14:12:30.188 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 06/05/2025 | 14:12:29.977 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:12:27.967 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:12:18.784 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 06/05/2025 | 14:11:57.414 | 19 | 1 622.00 | |
| 19 | 1 622.00 | |||
| 19 | 1 622.00 | |||
| 06/05/2025 | 14:11:56.679 | 81 | 1 621.50 | |
| 31 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 81 | 1 621.50 | |||
| 06/05/2025 | 14:11:47.743 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 06/05/2025 | 14:11:37.807 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 06/05/2025 | 14:11:31.376 | 4 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 06/05/2025 | 14:11:10.260 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 06/05/2025 | 14:11:02.015 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:10:57.053 | 13 | 1 622.50 | |
| 13 | 1 622.50 | |||
| 13 | 1 622.50 | |||
| 06/05/2025 | 14:10:50.263 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 06/05/2025 | 14:10:26.092 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 14:10:11.610 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:10:04.399 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 06/05/2025 | 14:09:59.013 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 06/05/2025 | 14:09:57.757 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 06/05/2025 | 14:09:55.215 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 06/05/2025 | 14:09:55.099 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 06/05/2025 | 14:09:41.221 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 06/05/2025 | 14:09:34.550 | 25 | 1 622.50 | |
| 25 | 1 622.50 | |||
| 25 | 1 622.50 | |||
| 06/05/2025 | 14:09:33.939 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:09:24.203 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:09:19.980 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 06/05/2025 | 14:09:14.347 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:09:08.475 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:09:06.497 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:09:05.692 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:08:59.660 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:08:55.820 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 06/05/2025 | 14:08:50.087 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 14:08:36.547 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 14:08:23.295 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:08:17.292 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:08:17.193 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 06/05/2025 | 14:08:15.277 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:08:13.701 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 06/05/2025 | 14:08:07.311 | 14 | 1 621.00 | |
| 14 | 1 621.00 | |||
| 14 | 1 621.00 | |||
| 06/05/2025 | 14:08:04.451 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 06/05/2025 | 14:07:57.332 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 06/05/2025 | 14:07:55.487 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:07:49.524 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:07:46.940 | 11 | 1 621.50 | |
| 11 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 06/05/2025 | 14:07:46.836 | 46 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 45 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 39 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 06/05/2025 | 14:07:31.639 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 06/05/2025 | 14:07:27.587 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 14:07:24.331 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:07:09.614 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 06/05/2025 | 14:06:59.708 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 14:06:49.866 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 06/05/2025 | 14:06:45.375 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 14:06:43.914 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 14:06:26.607 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:06:16.944 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 14:06:10.285 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 14:06:07.936 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 06/05/2025 | 14:06:05.607 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 14:06:04.368 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 06/05/2025 | 14:05:46.544 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 14:05:44.576 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 06/05/2025 | 14:05:40.004 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:05:38.021 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 06/05/2025 | 14:05:35.680 | 207 | 1 622.50 | |
| 207 | 1 622.50 | |||
| 176 | 1 622.50 | |||
| 31 | 1 622.50 | |||
| 06/05/2025 | 14:05:31.650 | 81 | 1 622.00 | |
| 31 | 1 622.00 | |||
| 81 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 06/05/2025 | 14:05:25.053 | 81 | 1 622.00 | |
| 81 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 31 | 1 622.00 | |||
| 06/05/2025 | 14:05:23.778 | 81 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 81 | 1 622.00 | |||
| 31 | 1 622.00 | |||
| 06/05/2025 | 14:05:16.222 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 06/05/2025 | 14:05:11.425 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 14:05:09.819 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 06/05/2025 | 14:04:50.858 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:04:50.785 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 06/05/2025 | 14:04:49.509 | 25 | 1 622.00 | |
| 25 | 1 622.00 | |||
| 25 | 1 622.00 | |||
| 06/05/2025 | 14:04:44.995 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 06/05/2025 | 14:04:42.797 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 06/05/2025 | 14:04:41.040 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:04:29.243 | 43 | 1 622.00 | |
| 43 | 1 622.00 | |||
| 43 | 1 622.00 | |||
| 06/05/2025 | 14:04:00.985 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:03:59.779 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:03:48.308 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:03:44.408 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 06/05/2025 | 14:03:43.468 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 06/05/2025 | 14:03:26.112 | 50 | 1 621.00 | |
| 50 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 06/05/2025 | 14:03:23.677 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 06/05/2025 | 14:03:09.135 | 10 | 1 620.50 | |
| 8 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 06/05/2025 | 14:02:38.025 | 50 | 1 621.00 | |
| 50 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 06/05/2025 | 14:02:24.495 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 06/05/2025 | 14:02:18.787 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:02:06.464 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 14:02:01.232 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 14:01:58.930 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 06/05/2025 | 14:01:57.386 | 41 | 1 623.50 | |
| 41 | 1 623.50 | |||
| 41 | 1 623.50 | |||
| 06/05/2025 | 14:01:55.932 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 06/05/2025 | 14:01:54.801 | 17 | 1 622.50 | |
| 15 | 1 622.50 | |||
| 17 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 06/05/2025 | 14:01:50.553 | 62 | 1 622.50 | |
| 62 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:01:39.600 | 50 | 1 623.50 | |
| 50 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 06/05/2025 | 14:01:38.892 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 14:01:29.934 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 06/05/2025 | 14:01:26.357 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 06/05/2025 | 14:01:20.774 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 06/05/2025 | 14:01:20.353 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 06/05/2025 | 14:01:16.007 | 32 | 1 621.00 | |
| 32 | 1 621.00 | |||
| 32 | 1 621.00 | |||
| 06/05/2025 | 14:01:15.038 | 9 | 1 621.50 | |
| 9 | 1 621.50 | |||
| 9 | 1 621.50 | |||
| 06/05/2025 | 14:01:14.896 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 14:01:10.612 | 113 | 1 620.00 | |
| 100 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 19 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 84 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 14:00:33.568 | 50 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 16 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 06/05/2025 | 14:00:25.153 | 7 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 7 | 1 618.00 | |||
| 06/05/2025 | 14:00:01.978 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 13:59:54.298 | 40 | 1 617.00 | |
| 40 | 1 617.00 | |||
| 40 | 1 617.00 | |||
| 06/05/2025 | 13:59:44.458 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:59:21.544 | 50 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 32 | 1 616.00 | |||
| 15 | 1 616.00 | |||
| 06/05/2025 | 13:59:10.995 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 06/05/2025 | 13:58:58.783 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 13:58:51.714 | 7 | 1 618.50 | |
| 7 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 06/05/2025 | 13:58:50.948 | 13 | 1 618.50 | |
| 13 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 06/05/2025 | 13:58:35.302 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 13:58:32.469 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 06/05/2025 | 13:58:19.104 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 13:58:18.987 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 13:58:18.369 | 41 | 1 618.00 | |
| 32 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 41 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 06/05/2025 | 13:58:17.503 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 13:58:15.122 | 51 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 51 | 1 618.00 | |||
| 06/05/2025 | 13:58:09.434 | 152 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 19 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 95 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 49 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 13:55:48.940 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 06/05/2025 | 13:55:32.677 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 13:55:22.590 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:55:14.099 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 06/05/2025 | 13:55:05.317 | 20 | 1 615.50 | |
| 20 | 1 615.50 | |||
| 20 | 1 615.50 | |||
| 06/05/2025 | 13:54:57.428 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 13:54:56.339 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 06/05/2025 | 13:54:47.365 | 40 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 40 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 06/05/2025 | 13:54:31.761 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 06/05/2025 | 13:53:36.257 | 53 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 49 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 32 | 1 613.50 | |||
| 06/05/2025 | 13:52:53.303 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 06/05/2025 | 13:52:52.751 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:52:51.441 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:52:36.935 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:52:25.878 | 30 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 06/05/2025 | 13:52:25.679 | 28 | 1 613.00 | |
| 28 | 1 613.00 | |||
| 28 | 1 613.00 | |||
| 06/05/2025 | 13:52:25.491 | 10 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:51:55.529 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 06/05/2025 | 13:51:33.661 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 06/05/2025 | 13:51:31.197 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:51:29.242 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 06/05/2025 | 13:51:27.178 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:51:25.775 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 06/05/2025 | 13:51:23.103 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 06/05/2025 | 13:51:10.997 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:51:03.121 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 06/05/2025 | 13:50:46.336 | 7 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 06/05/2025 | 13:50:44.554 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 06/05/2025 | 13:50:41.439 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 13:50:29.952 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 06/05/2025 | 13:50:23.240 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:50:12.219 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 13:50:07.837 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 06/05/2025 | 13:50:05.479 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 06/05/2025 | 13:49:51.122 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 13:49:39.466 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 06/05/2025 | 13:49:37.059 | 4 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:48:48.363 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 06/05/2025 | 13:48:45.449 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 06/05/2025 | 13:48:45.090 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:48:44.924 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:48:27.214 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:47:42.293 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:47:40.458 | 12 | 1 613.50 | |
| 12 | 1 613.50 | |||
| 12 | 1 613.50 | |||
| 06/05/2025 | 13:47:39.776 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 06/05/2025 | 13:47:30.534 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 06/05/2025 | 13:47:29.472 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 13:47:25.416 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:47:13.960 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:47:00.659 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:46:58.658 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:46:54.926 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 13:46:46.472 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:46:19.804 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 06/05/2025 | 13:45:45.879 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 06/05/2025 | 13:45:44.773 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 06/05/2025 | 13:45:24.800 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 06/05/2025 | 13:45:19.890 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 06/05/2025 | 13:45:17.433 | 4 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 06/05/2025 | 13:45:16.702 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 06/05/2025 | 13:45:10.762 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 06/05/2025 | 13:44:51.992 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 06/05/2025 | 13:44:46.319 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 06/05/2025 | 13:44:43.290 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 06/05/2025 | 13:44:40.877 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 06/05/2025 | 13:44:40.472 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 06/05/2025 | 13:44:37.656 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 06/05/2025 | 13:44:33.847 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:44:30.813 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 06/05/2025 | 13:44:23.387 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 06/05/2025 | 13:44:09.388 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 06/05/2025 | 13:44:08.473 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 06/05/2025 | 13:43:39.476 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 06/05/2025 | 13:43:38.569 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:43:38.007 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 06/05/2025 | 13:43:37.878 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 06/05/2025 | 13:43:31.139 | 9 | 1 611.50 | |
| 9 | 1 611.50 | |||
| 9 | 1 611.50 | |||
| 06/05/2025 | 13:43:30.539 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 06/05/2025 | 13:43:18.142 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 06/05/2025 | 13:43:16.023 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 06/05/2025 | 13:43:01.539 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 06/05/2025 | 13:43:00.953 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 06/05/2025 | 13:42:46.189 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 06/05/2025 | 13:42:23.611 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:42:16.427 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 06/05/2025 | 13:42:04.790 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:42:03.797 | 9 | 1 609.50 | |
| 9 | 1 609.50 | |||
| 9 | 1 609.50 | |||
| 06/05/2025 | 13:42:02.073 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:42:00.768 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:41:57.060 | 16 | 1 610.50 | |
| 16 | 1 610.50 | |||
| 16 | 1 610.50 | |||
| 06/05/2025 | 13:41:39.958 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:41:29.687 | 52 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:40:12.459 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 06/05/2025 | 13:40:04.523 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 06/05/2025 | 13:40:04.072 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 06/05/2025 | 13:40:00.393 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 06/05/2025 | 13:39:59.388 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 06/05/2025 | 13:39:52.752 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 06/05/2025 | 13:39:46.950 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 06/05/2025 | 13:39:45.461 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 06/05/2025 | 13:39:42.104 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 06/05/2025 | 13:39:35.416 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 06/05/2025 | 13:39:24.970 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 06/05/2025 | 13:39:14.910 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:39:13.126 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 06/05/2025 | 13:39:09.822 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 06/05/2025 | 13:38:46.187 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:38:46.111 | 21 | 1 608.00 | |
| 21 | 1 608.00 | |||
| 21 | 1 608.00 | |||
| 06/05/2025 | 13:38:39.382 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 06/05/2025 | 13:38:32.969 | 8 | 1 607.50 | |
| 8 | 1 607.50 | |||
| 8 | 1 607.50 | |||
| 06/05/2025 | 13:38:24.728 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 06/05/2025 | 13:38:23.478 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:38:09.911 | 19 | 1 607.50 | |
| 19 | 1 607.50 | |||
| 19 | 1 607.50 | |||
| 06/05/2025 | 13:38:06.710 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:38:05.954 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 06/05/2025 | 13:38:02.676 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 06/05/2025 | 13:37:58.067 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 06/05/2025 | 13:37:57.946 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 06/05/2025 | 13:37:57.329 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 06/05/2025 | 13:37:56.645 | 81 | 1 610.00 | |
| 31 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 81 | 1 610.00 | |||
| 06/05/2025 | 13:37:29.331 | 83 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 28 | 1 610.00 | |||
| 29 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 06/05/2025 | 13:37:29.235 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 06/05/2025 | 13:37:28.686 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 06/05/2025 | 13:37:15.916 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 06/05/2025 | 13:37:15.851 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 06/05/2025 | 13:37:15.102 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 06/05/2025 | 13:37:14.868 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 06/05/2025 | 13:36:52.290 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 06/05/2025 | 13:36:35.665 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:36:31.460 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:36:30.470 | 21 | 1 613.00 | |
| 21 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:36:14.417 | 114 | 1 612.50 | |
| 114 | 1 612.50 | |||
| 64 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 06/05/2025 | 13:36:06.205 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:59.623 | 25 | 1 612.50 | |
| 25 | 1 612.50 | |||
| 25 | 1 612.50 | |||
| 06/05/2025 | 13:35:58.860 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 06/05/2025 | 13:35:58.653 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 06/05/2025 | 13:35:51.415 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:51.089 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 06/05/2025 | 13:35:49.706 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:42.654 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:42.481 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 06/05/2025 | 13:35:23.632 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:35:05.924 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 06/05/2025 | 13:35:00.283 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:59.621 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:52.555 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 13:34:41.875 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:21.849 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:16.698 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 06/05/2025 | 13:34:02.058 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 06/05/2025 | 13:34:01.447 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 13:33:59.708 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 13:33:46.094 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 13:33:39.650 | 7 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 06/05/2025 | 13:33:32.623 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:33:15.538 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 06/05/2025 | 13:33:04.567 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 06/05/2025 | 13:33:00.723 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:57.699 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:57.009 | 20 | 1 614.50 | |
| 20 | 1 614.50 | |||
| 20 | 1 614.50 | |||
| 06/05/2025 | 13:32:53.517 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:32:35.969 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 06/05/2025 | 13:32:32.945 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 13:32:27.715 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:25.502 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:32:23.989 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:23.251 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:32:12.587 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:31:50.862 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 06/05/2025 | 13:31:35.284 | 21 | 1 614.00 | |
| 21 | 1 614.00 | |||
| 21 | 1 614.00 | |||
| 06/05/2025 | 13:31:25.418 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:31:24.161 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:31:23.805 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:30:46.382 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 06/05/2025 | 13:30:42.836 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 06/05/2025 | 13:30:42.233 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 06/05/2025 | 13:30:37.453 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:30:36.701 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:30:34.534 | 35 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 06/05/2025 | 13:29:12.711 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 622.00
Ask: 1 622.50
Turnover: 179 484 TEUR -
RENK Group AG
Bid: 57.11 / Ask: 57.15
Turnover: 32 131 TEUR -
Palantir Technologies Inc.
Bid: 100.10 / Ask: 100.18
Turnover: 28 278 TEUR -
Allianz SE
Bid: 376.40 / Ask: 376.60
Turnover: 27 674 TEUR -
BASF SE
Bid: 42.26 / Ask: 42.27
Turnover: 18 364 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 14:12:38
Last Update:
06/05/2025 @ 14:12:38