Tradegate Exchange

Apex Critical Metals Corp.

878

483

2.29

Date	Time	Volume	Order Volume	Price
15/10/2025	18:37:22.174	2 100		2.29
			2 000	2.29
			100	2.29
			100	2.29
			2 000	2.29
15/10/2025	18:32:47.868	70		2.255
			70	2.255
			70	2.255
15/10/2025	18:31:01.639	250		2.225
			250	2.225
			250	2.225
15/10/2025	18:30:47.173	1 400		2.34
			1 000	2.34
			1 400	2.34
			400	2.34
15/10/2025	18:30:12.755	7 604		2.255
			104	2.255
			3 604	2.255
			200	2.255
			750	2.255
			50	2.255
			3 000	2.255
			7 500	2.255
15/10/2025	18:29:18.123	2 500		2.275
			2 500	2.275
			2 500	2.275
15/10/2025	18:28:52.733	60		2.275
			60	2.275
			60	2.275
15/10/2025	18:28:16.634	30		2.275
			30	2.275
			30	2.275
15/10/2025	18:25:52.498	100		2.34
			100	2.34
			100	2.34
15/10/2025	18:24:48.154	400		2.34
			400	2.34
			400	2.34
15/10/2025	18:24:08.412	750		2.335
			750	2.335
			750	2.335
15/10/2025	18:22:31.844	1 000		2.255
			1 000	2.255
			1 000	2.255
15/10/2025	18:22:11.430	4 100		2.335
			3 900	2.335
			4 100	2.335
			200	2.335
15/10/2025	18:21:36.084	400		2.225
			400	2.225
			400	2.225
15/10/2025	18:20:17.257	150		2.335
			150	2.335
			150	2.335
15/10/2025	18:18:21.069	6 100		2.25
			6 100	2.25
			1 500	2.25
			2 000	2.25
			1 000	2.25
			100	2.25
			1 500	2.25
15/10/2025	18:18:15.787	500		2.255
			500	2.255
			500	2.255
15/10/2025	18:17:16.770	1 800		2.255
			1 800	2.255
			1 800	2.255
15/10/2025	18:17:00.116	7 537		2.255
			300	2.255
			1 000	2.255
			1 348	2.255
			1 529	2.255
			3 660	2.255
			7 237	2.255
15/10/2025	18:16:49.175	2 950		2.30
			100	2.30
			900	2.30
			1 840	2.30
			110	2.30
			2 950	2.30
15/10/2025	18:15:16.676	1 000		2.32
			1 000	2.32
			1 000	2.32
15/10/2025	18:15:03.419	200		2.335
			200	2.335
			200	2.335
15/10/2025	18:12:53.084	708		2.345
			708	2.345
			708	2.345
15/10/2025	18:12:23.992	420		2.395
			420	2.395
			420	2.395
15/10/2025	18:11:30.446	100		2.395
			100	2.395
			100	2.395
15/10/2025	18:10:50.812	800		2.395
			800	2.395
			800	2.395
15/10/2025	18:10:16.930	300		2.395
			300	2.395
			100	2.395
			200	2.395
15/10/2025	18:09:19.082	700		2.35
			700	2.35
			700	2.35
15/10/2025	18:09:15.978	210		2.325
			210	2.325
			210	2.325
15/10/2025	18:09:05.164	100		2.325
			100	2.325
			100	2.325
15/10/2025	18:07:47.774	600		2.40
			600	2.40
			600	2.40
15/10/2025	18:07:43.656	2 500		2.40
			600	2.40
			1 900	2.40
			2 500	2.40
15/10/2025	18:06:25.640	70		2.405
			70	2.405
			70	2.405
15/10/2025	18:06:12.419	880		2.405
			680	2.405
			200	2.405
			880	2.405
15/10/2025	18:06:07.338	9 010		2.42
			10	2.42
			9 010	2.42
			9 000	2.42
15/10/2025	18:05:50.736	310		2.55
			300	2.55
			310	2.55
			10	2.55
15/10/2025	18:04:47.207	300		2.49
			300	2.49
			300	2.49
15/10/2025	18:04:40.534	200		2.49
			200	2.49
			200	2.49
15/10/2025	18:02:30.043	1 000		2.525
			1 000	2.525
			1 000	2.525
15/10/2025	18:01:48.580	2 700		2.52
			500	2.52
			2 200	2.52
			1 000	2.52
			1 500	2.52
			200	2.52
15/10/2025	17:58:52.659	600		2.455
			600	2.455
			600	2.455
15/10/2025	17:56:39.048	250		2.585
			250	2.585
			250	2.585
15/10/2025	17:56:31.450	500		2.49
			500	2.49
			500	2.49
15/10/2025	17:56:28.018	200		2.52
			200	2.52
			200	2.52
15/10/2025	17:52:08.552	5		2.495
			5	2.495
			5	2.495
15/10/2025	17:44:08.542	100		2.585
			100	2.585
			100	2.585
15/10/2025	17:43:33.571	500		2.585
			500	2.585
			500	2.585
15/10/2025	17:40:36.338	200		2.425
			200	2.425
			200	2.425
15/10/2025	17:39:12.738	5 500		2.585
			5 000	2.585
			200	2.585
			300	2.585
			5 500	2.585
15/10/2025	17:38:41.936	1 200		2.425
			1 000	2.425
			1 200	2.425
			200	2.425
15/10/2025	17:34:45.147	100		2.50
			100	2.50
			100	2.50
15/10/2025	17:34:21.841	500		2.50
			100	2.50
			400	2.50
			500	2.50
15/10/2025	17:32:50.308	400		2.50
			100	2.50
			400	2.50
			300	2.50
15/10/2025	17:29:34.479	100		2.50
			100	2.50
			100	2.50
15/10/2025	17:27:43.050	400		2.425
			400	2.425
			300	2.425
			100	2.425
15/10/2025	17:26:00.592	300		2.50
			300	2.50
			300	2.50
15/10/2025	17:24:55.567	150		2.50
			150	2.50
			150	2.50
15/10/2025	17:23:56.873	370		2.50
			100	2.50
			270	2.50
			370	2.50
15/10/2025	17:21:21.038	500		2.425
			500	2.425
			500	2.425
15/10/2025	17:20:58.979	4 290		2.425
			4 290	2.425
			4 290	2.425
15/10/2025	17:20:54.566	2 210		2.50
			2 000	2.50
			10	2.50
			2 210	2.50
			200	2.50
15/10/2025	17:20:39.654	1 000		2.52
			1 000	2.52
			1 000	2.52
15/10/2025	17:20:35.136	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:20:20.393	1 066		2.505
			1 066	2.505
			1 066	2.505
15/10/2025	17:20:15.333	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:20:11.115	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:20:05.516	1 500		2.505
			1 500	2.505
			1 300	2.505
			200	2.505
15/10/2025	17:19:56.876	1 500		2.585
			1 500	2.585
			1 500	2.585
15/10/2025	17:19:46.426	1 410		2.585
			1 410	2.585
			1 410	2.585
15/10/2025	17:19:45.885	590		2.585
			200	2.585
			590	2.585
			390	2.585
15/10/2025	17:19:26.509	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:19:11.484	353		2.525
			353	2.525
			353	2.525
15/10/2025	17:19:07.310	2 200		2.505
			2 200	2.505
			200	2.505
			2 000	2.505
15/10/2025	17:19:04.599	397		2.525
			397	2.525
			397	2.525
15/10/2025	17:19:01.379	984		2.525
			784	2.525
			200	2.525
			984	2.525
15/10/2025	17:15:57.223	580		2.585
			580	2.585
			580	2.585
15/10/2025	17:13:04.112	500		2.585
			500	2.585
			500	2.585
15/10/2025	17:11:51.300	1 134		2.525
			1 134	2.525
			1 134	2.525
15/10/2025	17:11:49.194	1 000		2.525
			400	2.525
			134	2.525
			600	2.525
			866	2.525
15/10/2025	17:10:03.036	397		2.525
			397	2.525
			397	2.525
15/10/2025	17:09:31.260	4 400		2.595
			4 000	2.595
			400	2.595
			2 500	2.595
			1 660	2.595
			240	2.595
15/10/2025	17:08:09.746	1 500		2.595
			1 500	2.595
			1 500	2.595
15/10/2025	17:08:03.390	60		2.525
			25	2.525
			60	2.525
			35	2.525
15/10/2025	17:04:20.617	448		2.595
			448	2.595
			448	2.595
15/10/2025	17:04:14.024	900		2.595
			200	2.595
			900	2.595
			700	2.595
15/10/2025	17:00:48.872	2 000		2.555
			2 000	2.555
			2 000	2.555
15/10/2025	16:58:44.651	107		2.545
			107	2.545
			107	2.545
15/10/2025	16:58:39.620	393		2.545
			393	2.545
			393	2.545
15/10/2025	16:56:26.924	1 000		2.50
			1 000	2.50
			1 000	2.50
15/10/2025	16:54:23.620	750		2.495
			750	2.495
			750	2.495
15/10/2025	16:53:40.630	600		2.545
			600	2.545
			600	2.545
15/10/2025	16:52:50.406	1 400		2.495
			1 400	2.495
			200	2.495
			1 200	2.495
15/10/2025	16:52:19.360	200		2.43
			200	2.43
			200	2.43
15/10/2025	16:52:11.688	100		2.415
			100	2.415
			100	2.415
15/10/2025	16:51:42.028	500		2.495
			500	2.495
			300	2.495
			200	2.495
15/10/2025	16:51:12.210	700		2.495
			299	2.495
			401	2.495
			700	2.495
15/10/2025	16:50:37.346	25		2.495
			25	2.495
			25	2.495
15/10/2025	16:50:33.736	50		2.495
			50	2.495
			50	2.495
15/10/2025	16:50:18.693	500		2.415
			200	2.415
			500	2.415
			300	2.415
15/10/2025	16:49:54.872	59		2.48
			59	2.48
			59	2.48
15/10/2025	16:49:27.304	95		2.52
			95	2.52
			95	2.52
15/10/2025	16:49:04.541	2 000		2.52
			2 000	2.52
			2 000	2.52
15/10/2025	16:48:05.050	200		2.52
			200	2.52
			200	2.52
15/10/2025	16:47:12.441	1 100		2.45
			1 100	2.45
			299	2.45
			801	2.45
15/10/2025	16:46:25.418	2 500		2.45
			2 500	2.45
			2 500	2.45
15/10/2025	16:45:06.829	1 736		2.545
			1 536	2.545
			200	2.545
			1 736	2.545
15/10/2025	16:43:03.390	2 800		2.44
			2 800	2.44
			2 800	2.44
15/10/2025	16:42:52.674	200		2.44
			200	2.44
			200	2.44
15/10/2025	16:41:44.644	500		2.545
			500	2.545
			500	2.545
15/10/2025	16:41:39.404	500		2.545
			500	2.545
			500	2.545
15/10/2025	16:41:12.076	25		2.545
			25	2.545
			25	2.545
15/10/2025	16:41:04.112	800		2.545
			800	2.545
			800	2.545
15/10/2025	16:40:28.358	1 000		2.545
			1 000	2.545
			1 000	2.545
15/10/2025	16:40:01.396	4 103		2.50
			1 600	2.50
			1 503	2.50
			2 000	2.50
			1 000	2.50
			1 194	2.50
			909	2.50
15/10/2025	16:38:24.634	250		2.495
			250	2.495
			250	2.495
15/10/2025	16:33:30.374	1		2.495
			1	2.495
			1	2.495
15/10/2025	16:33:13.466	2 000		2.475
			2 000	2.475
			2 000	2.475
15/10/2025	16:32:58.612	1 000		2.535
			1 000	2.535
			1 000	2.535
15/10/2025	16:31:35.017	500		2.50
			500	2.50
			500	2.50
15/10/2025	16:31:30.389	3 000		2.415
			206	2.415
			3 000	2.415
			300	2.415
			2 494	2.415
15/10/2025	16:28:27.896	1 000		2.405
			800	2.405
			200	2.405
			1 000	2.405
15/10/2025	16:27:52.851	1 000		2.53
			1 000	2.53
			1 000	2.53
15/10/2025	16:27:31.409	200		2.49
			200	2.49
			200	2.49
15/10/2025	16:27:29.570	6 068		2.49
			2 000	2.49
			1 068	2.49
			3 000	2.49
			5 912	2.49
			126	2.49
			30	2.49
15/10/2025	16:26:30.084	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	16:26:26.081	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	16:26:19.495	8 650		2.54
			400	2.54
			2 000	2.54
			780	2.54
			2 000	2.54
			350	2.54
			2 000	2.54
			2 000	2.54
			2 000	2.54
			300	2.54
			5 000	2.54
			80	2.54
			390	2.54
15/10/2025	16:24:14.900	1 956		2.55
			1 956	2.55
			1 956	2.55
15/10/2025	16:24:01.037	1 404		2.425
			1 404	2.425
			1 404	2.425
15/10/2025	16:23:55.853	4 303		2.55
			2 303	2.55
			4 303	2.55
			2 000	2.55
15/10/2025	16:22:55.249	2 133		2.545
			2 133	2.545
			2 133	2.545
15/10/2025	16:22:47.765	1 697		2.34
			1 000	2.34
			697	2.34
			10	2.34
			87	2.34
			600	2.34
			1 000	2.34
15/10/2025	16:21:55.674	3 000		2.33
			3 000	2.33
			3 000	2.33
15/10/2025	16:21:52.297	200		2.34
			200	2.34
			200	2.34
15/10/2025	16:21:50.046	100		2.35
			100	2.35
			100	2.35
15/10/2025	16:21:47.426	1 000		2.35
			1 000	2.35
			1 000	2.35
15/10/2025	16:19:38.702	300		2.32
			300	2.32
			300	2.32
15/10/2025	16:19:33.103	100		2.32
			100	2.32
			100	2.32
15/10/2025	16:19:14.625	2 400		2.32
			2 400	2.32
			1 000	2.32
			1 400	2.32
15/10/2025	16:19:08.800	87		2.255
			87	2.255
			87	2.255
15/10/2025	16:18:50.149	1 700		2.255
			1 700	2.255
			1 700	2.255
15/10/2025	16:18:05.735	15 755		2.26
			3 000	2.26
			2 000	2.26
			6 755	2.26
			3 755	2.26
			1 000	2.26
			6 000	2.26
			3 000	2.26
			3 000	2.26
			3 000	2.26
15/10/2025	16:17:56.466	2 110		2.26
			2 110	2.26
			10	2.26
			100	2.26
			1 000	2.26
			1 000	2.26
15/10/2025	16:17:56.452	305		2.29
			305	2.29
			305	2.29
15/10/2025	16:17:36.368	500		2.29
			500	2.29
			500	2.29
15/10/2025	16:17:04.910	195		2.29
			195	2.29
			195	2.29
15/10/2025	16:17:04.884	325		2.30
			325	2.30
			325	2.30
15/10/2025	16:16:47.973	2 325		2.30
			250	2.30
			250	2.30
			1 000	2.30
			395	2.30
			500	2.30
			30	2.30
			400	2.30
			1 000	2.30
			825	2.30
15/10/2025	16:16:47.856	350		2.30
			350	2.30
			350	2.30
15/10/2025	16:16:34.551	10 500		2.32
			10 500	2.32
			500	2.32
			10 000	2.32
15/10/2025	16:16:08.469	1 500		2.36
			1 500	2.36
			1 500	2.36
15/10/2025	16:15:53.306	3 700		2.35
			200	2.35
			200	2.35
			3 200	2.35
			500	2.35
			2 000	2.35
			1 300	2.35
15/10/2025	16:15:38.213	8 500		2.40
			8 500	2.40
			8 500	2.40
15/10/2025	16:15:35.819	1 000		2.41
			1 000	2.41
			1 000	2.41
15/10/2025	16:15:27.841	3 000		2.48
			2 350	2.48
			150	2.48
			500	2.48
			2 000	2.48
			1 000	2.48
15/10/2025	16:14:11.802	500		2.415
			100	2.415
			300	2.415
			100	2.415
			500	2.415
15/10/2025	16:12:12.129	1 000		2.48
			1 000	2.48
			1 000	2.48
15/10/2025	16:12:06.402	2 000		2.48
			2 000	2.48
			2 000	2.48
15/10/2025	16:12:01.953	500		2.48
			500	2.48
			500	2.48
15/10/2025	16:11:56.516	400		2.48
			400	2.48
			400	2.48
15/10/2025	16:11:46.893	4 000		2.42
			4 000	2.42
			4 000	2.42
15/10/2025	16:11:35.946	18 880		2.50
			18 880	2.50
			500	2.50
			11 481	2.50
			5 000	2.50
			1 500	2.50
			399	2.50
15/10/2025	16:11:23.987	5 000		2.48
			5 000	2.48
			5 000	2.48
15/10/2025	16:11:16.861	5 000		2.48
			5 000	2.48
			5 000	2.48
15/10/2025	16:11:09.596	1 500		2.47
			1 500	2.47
			1 500	2.47
15/10/2025	16:11:05.990	400		2.47
			400	2.47
			400	2.47
15/10/2025	16:11:00.295	200		2.47
			200	2.47
			200	2.47
15/10/2025	16:10:55.591	100		2.47
			100	2.47
			100	2.47
15/10/2025	16:10:40.691	5 500		2.45
			651	2.45
			4 849	2.45
			5 000	2.45
			500	2.45
15/10/2025	16:09:07.585	5 000		2.41
			5 000	2.41
			5 000	2.41
15/10/2025	16:08:58.453	5 499		2.40
			319	2.40
			5 180	2.40
			399	2.40
			400	2.40
			1 500	2.40
			1 000	2.40
			1 000	2.40
			200	2.40
			1 000	2.40
15/10/2025	16:08:46.186	13 001		2.40
			500	2.40
			42	2.40
			1 610	2.40
			9	2.40
			600	2.40
			6 000	2.40
			900	2.40
			1 600	2.40
			450	2.40
			1 000	2.40
			7 500	2.40
			790	2.40
			5 000	2.40
			1	2.40
15/10/2025	16:03:39.469	21 025		2.355
			400	2.355
			14 000	2.355
			21 025	2.355
			2 000	2.355
			800	2.355
			700	2.355
			3 000	2.355
			125	2.355
15/10/2025	16:03:30.910	78 224		2.40
			20 000	2.40
			10 000	2.40
			1 000	2.40
			500	2.40
			870	2.40
			10 000	2.40
			2 500	2.40
			300	2.40
			1 500	2.40
			800	2.40
			163	2.40
			1 581	2.40
			1 350	2.40
			500	2.40
			1 258	2.40
			1 000	2.40
			6 432	2.40
			500	2.40
			30	2.40
			7 500	2.40
			350	2.40
			15 940	2.40
			75	2.40
			4 000	2.40
			1 750	2.40
			150	2.40
			1 000	2.40
			700	2.40
			2 000	2.40
			250	2.40
			100	2.40
			1 000	2.40
			2 000	2.40
			400	2.40
			1 000	2.40
			53 569	2.40
			400	2.40
			1 780	2.40
			1 000	2.40
			1 200	2.40
15/10/2025	16:03:22.813	11 410		2.48
			400	2.48
			1 000	2.48
			5 000	2.48
			5 000	2.48
			218	2.48
			10	2.48
			11 192	2.48
15/10/2025	16:02:48.229	17 640		2.50
			1 000	2.50
			16	2.50
			899	2.50
			80	2.50
			500	2.50
			10 000	2.50
			500	2.50
			400	2.50
			500	2.50
			4 000	2.50
			100	2.50
			108	2.50
			115	2.50
			2 400	2.50
			10	2.50
			2 610	2.50
			2 500	2.50
			600	2.50
			1 510	2.50
			1 500	2.50
			5 403	2.50
			529	2.50
15/10/2025	16:02:27.447	6 760		2.55
			4 597	2.55
			10	2.55
			500	2.55
			1 000	2.55
			2 163	2.55
			3 750	2.55
			1 500	2.55
15/10/2025	16:02:23.033	5 010		2.60
			1 589	2.60
			300	2.60
			1 500	2.60
			200	2.60
			5 000	2.60
			1 421	2.60
			10	2.60
15/10/2025	16:02:09.793	25 010		2.60
			2 000	2.60
			2 000	2.60
			2 000	2.60
			2 000	2.60
			10 000	2.60
			24 350	2.60
			10	2.60
			660	2.60
			2 000	2.60
			5 000	2.60
15/10/2025	16:01:42.807	23 210		2.60
			890	2.60
			5 000	2.60
			3 000	2.60
			5 000	2.60
			500	2.60
			2 000	2.60
			9 570	2.60
			2 000	2.60
			3 000	2.60
			10 650	2.60
			3 000	2.60
			1 000	2.60
			10	2.60
			100	2.60
			200	2.60
			500	2.60
15/10/2025	16:01:31.128	11 010		2.60
			8 580	2.60
			5 000	2.60
			2 000	2.60
			2 000	2.60
			2 000	2.60
			2 430	2.60
			10	2.60
15/10/2025	16:01:14.395	410		2.60
			200	2.60
			200	2.60
			10	2.60
			410	2.60
15/10/2025	16:01:14.326	17 872		2.61
			2 450	2.61
			8 105	2.61
			2 000	2.61
			150	2.61
			656	2.61
			100	2.61
			1 200	2.61
			3 000	2.61
			5 672	2.61
			601	2.61
			1 500	2.61
			1 200	2.61
			2 500	2.61
			2 500	2.61
			4 110	2.61
15/10/2025	16:00:39.874	1 210		2.69
			1 210	2.69
			10	2.69
			600	2.69
			600	2.69
15/10/2025	16:00:13.613	15 328		2.70
			1 200	2.70
			200	2.70
			200	2.70
			10 000	2.70
			700	2.70
			12 961	2.70
			10	2.70
			1 000	2.70
			685	2.70
			2 000	2.70
			18	2.70
			932	2.70
			750	2.70
15/10/2025	15:59:44.241	739		2.74
			10	2.74
			729	2.74
			739	2.74
15/10/2025	15:59:26.403	260		2.75
			260	2.75
			250	2.75
			10	2.75
15/10/2025	15:59:26.345	3 470		2.77
			2 170	2.77
			3 470	2.77
			1 000	2.77
			300	2.77
15/10/2025	15:59:20.493	1 460		2.80
			300	2.80
			500	2.80
			500	2.80
			10	2.80
			1 460	2.80
			150	2.80
15/10/2025	15:59:11.253	710		2.82
			710	2.82
			10	2.82
			700	2.82
15/10/2025	15:59:11.199	2 890		2.85
			2 890	2.85
			200	2.85
			1 500	2.85
			10	2.85
			1 180	2.85
15/10/2025	15:58:05.062	1 510		2.86
			1 510	2.86
			10	2.86
			400	2.86
			500	2.86
			600	2.86
15/10/2025	15:57:41.867	500		2.88
			500	2.88
			500	2.88
15/10/2025	15:57:32.775	500		2.88
			500	2.88
			500	2.88
15/10/2025	15:56:04.113	250		2.88
			250	2.88
			250	2.88
15/10/2025	15:55:00.254	89		2.88
			89	2.88
			89	2.88
15/10/2025	15:55:00.176	2 000		2.88
			2 000	2.88
			965	2.88
			1 035	2.88
15/10/2025	15:52:40.121	651		2.905
			651	2.905
			651	2.905
15/10/2025	15:48:14.138	100		2.975
			100	2.975
			100	2.975
15/10/2025	15:46:39.095	800		2.99
			800	2.99
			800	2.99
15/10/2025	15:45:36.012	3 000		2.90
			3 000	2.90
			3 000	2.90
15/10/2025	15:45:25.910	4 500		2.90
			4 000	2.90
			500	2.90
			4 000	2.90
			500	2.90
15/10/2025	15:44:28.072	400		2.95
			400	2.95
			400	2.95
15/10/2025	15:44:23.617	2 500		2.97
			500	2.97
			2 500	2.97
			2 000	2.97
15/10/2025	15:43:25.248	8 986		2.90
			8 986	2.90
			8 986	2.90
15/10/2025	15:43:13.363	5 000		2.90
			200	2.90
			5 000	2.90
			3 049	2.90
			500	2.90
			300	2.90
			250	2.90
			701	2.90
15/10/2025	15:40:42.578	1 572		2.915
			527	2.915
			1 572	2.915
			1 045	2.915
15/10/2025	15:40:42.570	300		2.915
			300	2.915
			300	2.915
15/10/2025	15:40:19.447	3 000		2.94
			3 000	2.94
			1 000	2.94
			300	2.94
			45	2.94
			1 655	2.94
15/10/2025	15:40:13.884	330		2.98
			330	2.98
			330	2.98
15/10/2025	15:39:51.013	1 000		2.995
			300	2.995
			700	2.995
			1 000	2.995
15/10/2025	15:39:10.704	700		2.995
			700	2.995
			700	2.995
15/10/2025	15:37:47.903	800		2.995
			500	2.995
			300	2.995
			800	2.995
15/10/2025	15:33:48.046	3 000		2.965
			3 000	2.965
			3 000	2.965
15/10/2025	15:32:50.233	35		2.99
			35	2.99
			35	2.99
15/10/2025	15:30:09.333	69		2.99
			69	2.99
			69	2.99
15/10/2025	15:24:02.118	80		2.97
			80	2.97
			80	2.97
15/10/2025	15:22:39.139	10 000		2.995
			3 600	2.995
			10 000	2.995
			6 400	2.995
15/10/2025	15:22:24.886	2 000		2.99
			2 000	2.99
			2 000	2.99
15/10/2025	15:18:46.932	1 000		2.995
			1 000	2.995
			1 000	2.995
15/10/2025	15:18:19.167	333		2.995
			333	2.995
			333	2.995
15/10/2025	15:17:35.445	200		2.97
			200	2.97
			200	2.97
15/10/2025	15:17:20.592	600		2.995
			600	2.995
			600	2.995
15/10/2025	15:07:30.039	190		2.97
			190	2.97
			190	2.97
15/10/2025	15:05:41.110	1 000		2.99
			1 000	2.99
			1 000	2.99
15/10/2025	15:02:54.362	100		2.97
			100	2.97
			100	2.97
15/10/2025	15:00:14.955	4 000		2.995
			1 000	2.995
			3 000	2.995
			4 000	2.995
15/10/2025	14:58:43.120	2 000		2.995
			2 000	2.995
			2 000	2.995
15/10/2025	14:57:39.453	2 000		2.995
			2 000	2.995
			2 000	2.995
15/10/2025	14:57:17.520	1 880		2.97
			760	2.97
			1 880	2.97
			1 000	2.97
			120	2.97
15/10/2025	14:57:17.381	1 120		2.975
			1 120	2.975
			1 120	2.975
15/10/2025	14:57:13.496	615		2.995
			615	2.995
			615	2.995
15/10/2025	14:56:37.716	150		2.995
			150	2.995
			150	2.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 730.50
Ask: 1 737.50
Volume: 66 410
-5.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 18:37:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice