Commerzbank AG
- Information
- Last
- Buy
- Sell
624
554
30.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 15:36:58.411 | 520 | 30.08 | |
| 520 | 30.08 | |||
| 520 | 30.08 | |||
| 25/07/2025 | 15:33:37.416 | 550 | 30.14 | |
| 550 | 30.14 | |||
| 550 | 30.14 | |||
| 25/07/2025 | 15:32:58.215 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 25/07/2025 | 15:32:27.126 | 1 054 | 30.15 | |
| 154 | 30.15 | |||
| 1 054 | 30.15 | |||
| 400 | 30.15 | |||
| 500 | 30.15 | |||
| 25/07/2025 | 15:32:23.840 | 962 | 30.14 | |
| 962 | 30.14 | |||
| 962 | 30.14 | |||
| 25/07/2025 | 15:31:38.767 | 80 | 30.13 | |
| 80 | 30.13 | |||
| 80 | 30.13 | |||
| 25/07/2025 | 15:30:35.545 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 15:30:35.211 | 600 | 30.11 | |
| 600 | 30.11 | |||
| 600 | 30.11 | |||
| 25/07/2025 | 15:30:10.816 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 15:30:09.980 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:09.271 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:08.695 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:07.271 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:00.722 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:29:21.575 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:29:19.194 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 15:29:15.433 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 15:28:57.247 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:27:58.668 | 600 | 30.11 | |
| 600 | 30.11 | |||
| 600 | 30.11 | |||
| 25/07/2025 | 15:27:45.885 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 15:23:59.928 | 600 | 30.07 | |
| 600 | 30.07 | |||
| 600 | 30.07 | |||
| 25/07/2025 | 15:23:53.564 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 25/07/2025 | 15:23:52.715 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 25/07/2025 | 15:23:44.307 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 25/07/2025 | 15:23:35.870 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 25/07/2025 | 15:23:23.504 | 37 | 30.07 | |
| 37 | 30.07 | |||
| 37 | 30.07 | |||
| 25/07/2025 | 15:22:49.817 | 30 | 30.07 | |
| 30 | 30.07 | |||
| 30 | 30.07 | |||
| 25/07/2025 | 15:21:04.877 | 115 | 30.11 | |
| 115 | 30.11 | |||
| 115 | 30.11 | |||
| 25/07/2025 | 15:20:12.844 | 6 | 30.12 | |
| 6 | 30.12 | |||
| 6 | 30.12 | |||
| 25/07/2025 | 15:19:33.343 | 20 | 30.12 | |
| 20 | 30.12 | |||
| 20 | 30.12 | |||
| 25/07/2025 | 15:17:14.855 | 50 | 30.12 | |
| 50 | 30.12 | |||
| 50 | 30.12 | |||
| 25/07/2025 | 15:16:39.793 | 200 | 30.12 | |
| 200 | 30.12 | |||
| 200 | 30.12 | |||
| 25/07/2025 | 15:15:23.340 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 25/07/2025 | 15:13:06.266 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 25/07/2025 | 15:10:26.124 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 25/07/2025 | 15:10:11.498 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 25/07/2025 | 15:09:40.312 | 350 | 30.13 | |
| 350 | 30.13 | |||
| 350 | 30.13 | |||
| 25/07/2025 | 15:09:02.622 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 25/07/2025 | 15:07:00.440 | 154 | 30.08 | |
| 154 | 30.08 | |||
| 154 | 30.08 | |||
| 25/07/2025 | 15:04:37.062 | 6 | 30.10 | |
| 6 | 30.10 | |||
| 6 | 30.10 | |||
| 25/07/2025 | 15:04:00.942 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 15:02:24.044 | 71 | 30.07 | |
| 71 | 30.07 | |||
| 71 | 30.07 | |||
| 25/07/2025 | 15:01:28.316 | 200 | 30.07 | |
| 200 | 30.07 | |||
| 200 | 30.07 | |||
| 25/07/2025 | 15:00:12.638 | 160 | 30.10 | |
| 160 | 30.10 | |||
| 160 | 30.10 | |||
| 25/07/2025 | 14:59:13.920 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 14:58:43.690 | 7 | 30.11 | |
| 7 | 30.11 | |||
| 7 | 30.11 | |||
| 25/07/2025 | 14:58:12.095 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 25/07/2025 | 14:57:53.872 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 25/07/2025 | 14:57:17.244 | 96 | 30.09 | |
| 96 | 30.09 | |||
| 96 | 30.09 | |||
| 25/07/2025 | 14:56:08.042 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 14:55:51.566 | 1 000 | 30.12 | |
| 1 000 | 30.12 | |||
| 1 000 | 30.12 | |||
| 25/07/2025 | 14:55:46.040 | 400 | 30.12 | |
| 100 | 30.12 | |||
| 200 | 30.12 | |||
| 400 | 30.12 | |||
| 100 | 30.12 | |||
| 25/07/2025 | 14:55:37.804 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 25/07/2025 | 14:54:47.667 | 20 | 30.10 | |
| 20 | 30.10 | |||
| 20 | 30.10 | |||
| 25/07/2025 | 14:53:54.012 | 23 | 30.09 | |
| 23 | 30.09 | |||
| 23 | 30.09 | |||
| 25/07/2025 | 14:53:02.922 | 600 | 30.09 | |
| 600 | 30.09 | |||
| 600 | 30.09 | |||
| 25/07/2025 | 14:52:28.087 | 160 | 30.09 | |
| 160 | 30.09 | |||
| 160 | 30.09 | |||
| 25/07/2025 | 14:49:29.745 | 250 | 30.10 | |
| 250 | 30.10 | |||
| 250 | 30.10 | |||
| 25/07/2025 | 14:47:46.422 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 25/07/2025 | 14:47:35.219 | 928 | 30.11 | |
| 110 | 30.11 | |||
| 928 | 30.11 | |||
| 818 | 30.11 | |||
| 25/07/2025 | 14:47:09.187 | 800 | 30.10 | |
| 800 | 30.10 | |||
| 800 | 30.10 | |||
| 25/07/2025 | 14:46:14.670 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 25/07/2025 | 14:46:14.330 | 1 000 | 30.09 | |
| 1 000 | 30.09 | |||
| 1 000 | 30.09 | |||
| 25/07/2025 | 14:46:08.949 | 1 000 | 30.09 | |
| 1 000 | 30.09 | |||
| 1 000 | 30.09 | |||
| 25/07/2025 | 14:45:52.455 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 25/07/2025 | 14:43:58.866 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:42:45.306 | 86 | 30.09 | |
| 86 | 30.09 | |||
| 86 | 30.09 | |||
| 25/07/2025 | 14:42:39.153 | 600 | 30.09 | |
| 600 | 30.09 | |||
| 600 | 30.09 | |||
| 25/07/2025 | 14:42:08.076 | 600 | 30.09 | |
| 600 | 30.09 | |||
| 600 | 30.09 | |||
| 25/07/2025 | 14:41:47.396 | 700 | 30.09 | |
| 700 | 30.09 | |||
| 700 | 30.09 | |||
| 25/07/2025 | 14:40:03.939 | 300 | 30.08 | |
| 300 | 30.08 | |||
| 300 | 30.08 | |||
| 25/07/2025 | 14:39:17.185 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 14:39:15.507 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 25/07/2025 | 14:35:41.381 | 130 | 30.10 | |
| 130 | 30.10 | |||
| 130 | 30.10 | |||
| 25/07/2025 | 14:35:34.643 | 400 | 30.10 | |
| 400 | 30.10 | |||
| 400 | 30.10 | |||
| 25/07/2025 | 14:35:03.211 | 760 | 30.10 | |
| 760 | 30.10 | |||
| 760 | 30.10 | |||
| 25/07/2025 | 14:34:24.849 | 350 | 30.11 | |
| 350 | 30.11 | |||
| 350 | 30.11 | |||
| 25/07/2025 | 14:33:56.891 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 14:33:30.612 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 14:32:44.438 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 14:31:15.094 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:30:38.979 | 30 | 30.08 | |
| 30 | 30.08 | |||
| 30 | 30.08 | |||
| 25/07/2025 | 14:30:24.589 | 1 000 | 30.06 | |
| 1 000 | 30.06 | |||
| 1 000 | 30.06 | |||
| 25/07/2025 | 14:28:52.044 | 50 | 30.06 | |
| 50 | 30.06 | |||
| 50 | 30.06 | |||
| 25/07/2025 | 14:28:35.473 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 25/07/2025 | 14:28:01.871 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 25/07/2025 | 14:26:21.951 | 418 | 30.11 | |
| 418 | 30.11 | |||
| 418 | 30.11 | |||
| 25/07/2025 | 14:25:26.040 | 1 182 | 30.10 | |
| 62 | 30.10 | |||
| 20 | 30.10 | |||
| 1 182 | 30.10 | |||
| 1 000 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 14:23:04.810 | 60 | 30.08 | |
| 60 | 30.08 | |||
| 60 | 30.08 | |||
| 25/07/2025 | 14:22:47.868 | 373 | 30.07 | |
| 373 | 30.07 | |||
| 373 | 30.07 | |||
| 25/07/2025 | 14:21:27.010 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:20:03.141 | 20 | 30.06 | |
| 20 | 30.06 | |||
| 20 | 30.06 | |||
| 25/07/2025 | 14:19:26.277 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 25/07/2025 | 14:18:47.304 | 19 | 30.06 | |
| 19 | 30.06 | |||
| 19 | 30.06 | |||
| 25/07/2025 | 14:18:13.189 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 25/07/2025 | 14:15:18.915 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 25/07/2025 | 14:11:15.720 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:10:49.600 | 90 | 30.08 | |
| 90 | 30.08 | |||
| 90 | 30.08 | |||
| 25/07/2025 | 14:09:33.143 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 25/07/2025 | 14:08:59.542 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 25/07/2025 | 14:07:04.055 | 846 | 30.08 | |
| 846 | 30.08 | |||
| 846 | 30.08 | |||
| 25/07/2025 | 14:06:03.297 | 50 | 30.06 | |
| 50 | 30.06 | |||
| 50 | 30.06 | |||
| 25/07/2025 | 14:06:02.401 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 25/07/2025 | 14:05:33.276 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 25/07/2025 | 14:05:29.422 | 800 | 30.05 | |
| 800 | 30.05 | |||
| 800 | 30.05 | |||
| 25/07/2025 | 14:03:13.289 | 200 | 30.04 | |
| 200 | 30.04 | |||
| 200 | 30.04 | |||
| 25/07/2025 | 14:01:59.303 | 77 | 30.03 | |
| 77 | 30.03 | |||
| 77 | 30.03 | |||
| 25/07/2025 | 14:01:05.627 | 10 | 30.04 | |
| 10 | 30.04 | |||
| 10 | 30.04 | |||
| 25/07/2025 | 14:00:33.615 | 390 | 30.04 | |
| 390 | 30.04 | |||
| 390 | 30.04 | |||
| 25/07/2025 | 14:00:33.028 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 25/07/2025 | 13:58:52.600 | 160 | 30.05 | |
| 160 | 30.05 | |||
| 160 | 30.05 | |||
| 25/07/2025 | 13:57:24.063 | 2 | 30.04 | |
| 2 | 30.04 | |||
| 2 | 30.04 | |||
| 25/07/2025 | 13:57:21.095 | 230 | 30.04 | |
| 230 | 30.04 | |||
| 230 | 30.04 | |||
| 25/07/2025 | 13:50:16.960 | 35 | 30.02 | |
| 35 | 30.02 | |||
| 35 | 30.02 | |||
| 25/07/2025 | 13:44:50.584 | 100 | 30.02 | |
| 100 | 30.02 | |||
| 100 | 30.02 | |||
| 25/07/2025 | 13:42:31.464 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 25/07/2025 | 13:41:21.890 | 700 | 30.02 | |
| 700 | 30.02 | |||
| 700 | 30.02 | |||
| 25/07/2025 | 13:39:51.064 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 25/07/2025 | 13:39:36.755 | 83 | 30.02 | |
| 83 | 30.02 | |||
| 83 | 30.02 | |||
| 25/07/2025 | 13:39:24.693 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 25/07/2025 | 13:38:32.291 | 250 | 30.01 | |
| 250 | 30.01 | |||
| 250 | 30.01 | |||
| 25/07/2025 | 13:37:25.183 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 25/07/2025 | 13:33:24.724 | 220 | 29.98 | |
| 220 | 29.98 | |||
| 220 | 29.98 | |||
| 25/07/2025 | 13:32:12.219 | 6 | 29.99 | |
| 6 | 29.99 | |||
| 6 | 29.99 | |||
| 25/07/2025 | 13:29:57.129 | 36 | 30.00 | |
| 36 | 30.00 | |||
| 36 | 30.00 | |||
| 25/07/2025 | 13:28:13.802 | 250 | 29.97 | |
| 250 | 29.97 | |||
| 250 | 29.97 | |||
| 25/07/2025 | 13:26:48.645 | 3 | 29.95 | |
| 3 | 29.95 | |||
| 3 | 29.95 | |||
| 25/07/2025 | 13:25:33.638 | 100 | 29.96 | |
| 100 | 29.96 | |||
| 100 | 29.96 | |||
| 25/07/2025 | 13:25:22.348 | 3 | 29.95 | |
| 3 | 29.95 | |||
| 3 | 29.95 | |||
| 25/07/2025 | 13:23:46.067 | 500 | 29.94 | |
| 500 | 29.94 | |||
| 500 | 29.94 | |||
| 25/07/2025 | 13:23:36.533 | 10 | 29.95 | |
| 10 | 29.95 | |||
| 10 | 29.95 | |||
| 25/07/2025 | 13:23:16.273 | 1 000 | 29.95 | |
| 1 000 | 29.95 | |||
| 1 000 | 29.95 | |||
| 25/07/2025 | 13:22:18.538 | 820 | 29.98 | |
| 820 | 29.98 | |||
| 820 | 29.98 | |||
| 25/07/2025 | 13:22:15.325 | 368 | 29.99 | |
| 268 | 29.99 | |||
| 368 | 29.99 | |||
| 100 | 29.99 | |||
| 25/07/2025 | 13:22:10.323 | 800 | 29.99 | |
| 800 | 29.99 | |||
| 800 | 29.99 | |||
| 25/07/2025 | 13:21:57.367 | 1 000 | 30.01 | |
| 1 000 | 30.01 | |||
| 1 000 | 30.01 | |||
| 25/07/2025 | 13:21:46.953 | 23 | 30.01 | |
| 23 | 30.01 | |||
| 23 | 30.01 | |||
| 25/07/2025 | 13:18:21.314 | 1 000 | 30.01 | |
| 1 000 | 30.01 | |||
| 1 000 | 30.01 | |||
| 25/07/2025 | 13:16:30.190 | 500 | 30.00 | |
| 500 | 30.00 | |||
| 500 | 30.00 | |||
| 25/07/2025 | 13:16:24.605 | 166 | 29.99 | |
| 166 | 29.99 | |||
| 166 | 29.99 | |||
| 25/07/2025 | 13:12:49.644 | 1 000 | 29.99 | |
| 1 000 | 29.99 | |||
| 1 000 | 29.99 | |||
| 25/07/2025 | 13:12:45.539 | 1 000 | 29.99 | |
| 1 000 | 29.99 | |||
| 1 000 | 29.99 | |||
| 25/07/2025 | 13:12:42.669 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 25/07/2025 | 13:12:42.536 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:12:42.382 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:12:42.226 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:12:32.457 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 13:12:26.089 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:11:59.708 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 13:11:48.545 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 13:09:53.071 | 92 | 30.01 | |
| 92 | 30.01 | |||
| 92 | 30.01 | |||
| 25/07/2025 | 13:08:59.034 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 25/07/2025 | 13:08:09.522 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:07:25.968 | 1 | 30.02 | |
| 1 | 30.02 | |||
| 1 | 30.02 | |||
| 25/07/2025 | 13:06:30.926 | 150 | 30.04 | |
| 150 | 30.04 | |||
| 150 | 30.04 | |||
| 25/07/2025 | 13:06:07.018 | 33 | 30.03 | |
| 33 | 30.03 | |||
| 33 | 30.03 | |||
| 25/07/2025 | 13:04:44.172 | 5 | 30.03 | |
| 5 | 30.03 | |||
| 5 | 30.03 | |||
| 25/07/2025 | 13:04:22.583 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 25/07/2025 | 13:04:22.477 | 15 | 30.03 | |
| 15 | 30.03 | |||
| 15 | 30.03 | |||
| 25/07/2025 | 13:01:04.692 | 50 | 30.11 | |
| 12 | 30.11 | |||
| 38 | 30.11 | |||
| 50 | 30.11 | |||
| 25/07/2025 | 13:00:35.837 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 25/07/2025 | 12:59:00.161 | 7 | 30.05 | |
| 7 | 30.05 | |||
| 7 | 30.05 | |||
| 25/07/2025 | 12:58:23.392 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 25/07/2025 | 12:58:21.611 | 200 | 30.02 | |
| 200 | 30.02 | |||
| 200 | 30.02 | |||
| 25/07/2025 | 12:57:48.292 | 400 | 30.03 | |
| 400 | 30.03 | |||
| 400 | 30.03 | |||
| 25/07/2025 | 12:57:48.164 | 600 | 30.03 | |
| 600 | 30.03 | |||
| 600 | 30.03 | |||
| 25/07/2025 | 12:57:31.015 | 600 | 30.03 | |
| 600 | 30.03 | |||
| 600 | 30.03 | |||
| 25/07/2025 | 12:53:28.169 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 25/07/2025 | 12:52:49.237 | 2 | 30.06 | |
| 2 | 30.06 | |||
| 2 | 30.06 | |||
| 25/07/2025 | 12:52:44.653 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 25/07/2025 | 12:47:10.077 | 1 000 | 30.04 | |
| 1 000 | 30.04 | |||
| 1 000 | 30.04 | |||
| 25/07/2025 | 12:41:15.126 | 29 | 30.09 | |
| 29 | 30.09 | |||
| 29 | 30.09 | |||
| 25/07/2025 | 12:40:52.090 | 79 | 30.09 | |
| 79 | 30.09 | |||
| 79 | 30.09 | |||
| 25/07/2025 | 12:40:43.481 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 25/07/2025 | 12:40:14.865 | 25 | 30.08 | |
| 25 | 30.08 | |||
| 25 | 30.08 | |||
| 25/07/2025 | 12:38:10.552 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 25/07/2025 | 12:36:43.423 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 25/07/2025 | 12:35:48.432 | 590 | 30.07 | |
| 590 | 30.07 | |||
| 590 | 30.07 | |||
| 25/07/2025 | 12:34:03.699 | 50 | 30.07 | |
| 50 | 30.07 | |||
| 50 | 30.07 | |||
| 25/07/2025 | 12:31:41.363 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 12:27:49.646 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 12:25:59.998 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 25/07/2025 | 12:25:19.343 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 25/07/2025 | 12:21:16.927 | 99 | 30.06 | |
| 99 | 30.06 | |||
| 99 | 30.06 | |||
| 25/07/2025 | 12:20:45.855 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 25/07/2025 | 12:20:02.377 | 833 | 30.05 | |
| 833 | 30.05 | |||
| 833 | 30.05 | |||
| 25/07/2025 | 12:19:44.164 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 25/07/2025 | 12:19:39.251 | 35 | 30.05 | |
| 35 | 30.05 | |||
| 35 | 30.05 | |||
| 25/07/2025 | 12:16:04.724 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 12:15:34.336 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 12:15:33.983 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 12:15:33.552 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 12:15:33.119 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 12:15:32.690 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 12:15:32.319 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 12:15:31.935 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 12:15:31.620 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 12:15:26.935 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 12:15:00.306 | 10 | 30.03 | |
| 10 | 30.03 | |||
| 10 | 30.03 | |||
| 25/07/2025 | 12:14:03.287 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 25/07/2025 | 12:13:12.021 | 15 | 30.02 | |
| 15 | 30.02 | |||
| 15 | 30.02 | |||
| 25/07/2025 | 12:12:41.360 | 600 | 30.02 | |
| 600 | 30.02 | |||
| 600 | 30.02 | |||
| 25/07/2025 | 12:12:12.281 | 12 | 30.03 | |
| 12 | 30.03 | |||
| 12 | 30.03 | |||
| 25/07/2025 | 12:11:42.095 | 170 | 30.03 | |
| 170 | 30.03 | |||
| 170 | 30.03 | |||
| 25/07/2025 | 12:11:36.023 | 16 | 30.02 | |
| 16 | 30.02 | |||
| 16 | 30.02 | |||
| 25/07/2025 | 12:08:20.962 | 355 | 30.02 | |
| 355 | 30.02 | |||
| 355 | 30.02 | |||
| 25/07/2025 | 12:06:43.100 | 600 | 30.02 | |
| 600 | 30.02 | |||
| 600 | 30.02 | |||
| 25/07/2025 | 12:04:44.902 | 150 | 30.03 | |
| 150 | 30.03 | |||
| 150 | 30.03 | |||
| 25/07/2025 | 12:04:12.942 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 25/07/2025 | 12:03:47.827 | 52 | 30.01 | |
| 52 | 30.01 | |||
| 52 | 30.01 | |||
| 25/07/2025 | 11:58:28.710 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 25/07/2025 | 11:58:04.619 | 4 000 | 30.11 | |
| 4 000 | 30.11 | |||
| 840 | 30.11 | |||
| 3 160 | 30.11 | |||
| 25/07/2025 | 11:57:30.560 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 25/07/2025 | 11:57:07.998 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 25/07/2025 | 11:56:59.825 | 160 | 30.08 | |
| 160 | 30.08 | |||
| 160 | 30.08 | |||
| 25/07/2025 | 11:56:52.465 | 160 | 30.07 | |
| 160 | 30.07 | |||
| 160 | 30.07 | |||
| 25/07/2025 | 11:56:39.679 | 800 | 30.07 | |
| 800 | 30.07 | |||
| 800 | 30.07 | |||
| 25/07/2025 | 11:56:38.274 | 800 | 30.07 | |
| 800 | 30.07 | |||
| 800 | 30.07 | |||
| 25/07/2025 | 11:56:36.420 | 800 | 30.07 | |
| 800 | 30.07 | |||
| 800 | 30.07 | |||
| 25/07/2025 | 11:56:26.982 | 600 | 30.08 | |
| 600 | 30.08 | |||
| 600 | 30.08 | |||
| 25/07/2025 | 11:55:27.422 | 50 | 30.08 | |
| 50 | 30.08 | |||
| 50 | 30.08 | |||
| 25/07/2025 | 11:54:07.963 | 600 | 30.09 | |
| 600 | 30.09 | |||
| 600 | 30.09 | |||
| 25/07/2025 | 11:53:42.801 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 25/07/2025 | 11:53:19.216 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 11:53:12.958 | 30 | 30.09 | |
| 30 | 30.09 | |||
| 30 | 30.09 | |||
| 25/07/2025 | 11:50:42.911 | 45 | 30.10 | |
| 45 | 30.10 | |||
| 45 | 30.10 | |||
| 25/07/2025 | 11:49:34.304 | 1 000 | 30.03 | |
| 1 000 | 30.03 | |||
| 1 000 | 30.03 | |||
| 25/07/2025 | 11:49:29.654 | 166 | 30.04 | |
| 166 | 30.04 | |||
| 166 | 30.04 | |||
| 25/07/2025 | 11:49:24.845 | 700 | 30.04 | |
| 700 | 30.04 | |||
| 700 | 30.04 | |||
| 25/07/2025 | 11:47:03.314 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 25/07/2025 | 11:46:56.074 | 20 | 30.02 | |
| 20 | 30.02 | |||
| 20 | 30.02 | |||
| 25/07/2025 | 11:45:10.923 | 600 | 30.04 | |
| 600 | 30.04 | |||
| 600 | 30.04 | |||
| 25/07/2025 | 11:44:45.053 | 333 | 30.04 | |
| 333 | 30.04 | |||
| 333 | 30.04 | |||
| 25/07/2025 | 11:42:51.899 | 40 | 30.05 | |
| 40 | 30.05 | |||
| 40 | 30.05 | |||
| 25/07/2025 | 11:42:24.836 | 500 | 30.04 | |
| 500 | 30.04 | |||
| 500 | 30.04 | |||
| 25/07/2025 | 11:42:16.460 | 36 | 30.04 | |
| 36 | 30.04 | |||
| 36 | 30.04 | |||
| 25/07/2025 | 11:41:35.627 | 14 | 30.05 | |
| 14 | 30.05 | |||
| 14 | 30.05 | |||
| 25/07/2025 | 11:41:18.370 | 300 | 30.02 | |
| 300 | 30.02 | |||
| 300 | 30.02 | |||
| 25/07/2025 | 11:38:45.621 | 4 | 30.05 | |
| 4 | 30.05 | |||
| 4 | 30.05 | |||
| 25/07/2025 | 11:38:06.188 | 50 | 30.06 | |
| 50 | 30.06 | |||
| 50 | 30.06 | |||
| 25/07/2025 | 11:34:36.706 | 750 | 30.04 | |
| 750 | 30.04 | |||
| 750 | 30.04 | |||
| 25/07/2025 | 11:32:56.552 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 25/07/2025 | 11:32:56.427 | 666 | 30.07 | |
| 666 | 30.07 | |||
| 666 | 30.07 | |||
| 25/07/2025 | 11:32:52.669 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 25/07/2025 | 11:31:32.946 | 150 | 30.09 | |
| 150 | 30.09 | |||
| 150 | 30.09 | |||
| 25/07/2025 | 11:31:15.397 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 25/07/2025 | 11:30:04.426 | 15 | 30.07 | |
| 15 | 30.07 | |||
| 15 | 30.07 | |||
| 25/07/2025 | 11:28:55.853 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 25/07/2025 | 11:28:28.012 | 1 000 | 30.06 | |
| 1 000 | 30.06 | |||
| 1 000 | 30.06 | |||
| 25/07/2025 | 11:25:21.184 | 4 | 30.06 | |
| 4 | 30.06 | |||
| 4 | 30.06 | |||
| 25/07/2025 | 11:24:11.467 | 1 000 | 30.04 | |
| 1 000 | 30.04 | |||
| 1 000 | 30.04 | |||
| 25/07/2025 | 11:24:00.841 | 333 | 30.04 | |
| 333 | 30.04 | |||
| 333 | 30.04 | |||
| 25/07/2025 | 11:22:13.565 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 25/07/2025 | 11:21:20.378 | 250 | 30.02 | |
| 250 | 30.02 | |||
| 250 | 30.02 | |||
| 25/07/2025 | 11:18:19.605 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 25/07/2025 | 11:17:39.188 | 600 | 30.02 | |
| 600 | 30.02 | |||
| 600 | 30.02 | |||
| 25/07/2025 | 11:14:22.557 | 150 | 30.00 | |
| 150 | 30.00 | |||
| 150 | 30.00 | |||
| 25/07/2025 | 11:13:34.602 | 300 | 29.98 | |
| 300 | 29.98 | |||
| 300 | 29.98 | |||
| 25/07/2025 | 11:13:09.398 | 400 | 29.96 | |
| 400 | 29.96 | |||
| 400 | 29.96 | |||
| 25/07/2025 | 11:13:08.038 | 800 | 29.96 | |
| 200 | 29.96 | |||
| 800 | 29.96 | |||
| 600 | 29.96 | |||
| 25/07/2025 | 11:13:01.376 | 800 | 30.00 | |
| 800 | 30.00 | |||
| 800 | 30.00 | |||
| 25/07/2025 | 11:12:37.245 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 25/07/2025 | 11:12:01.869 | 2 | 30.01 | |
| 2 | 30.01 | |||
| 2 | 30.01 | |||
| 25/07/2025 | 11:11:02.168 | 400 | 30.00 | |
| 400 | 30.00 | |||
| 400 | 30.00 | |||
| 25/07/2025 | 11:10:51.480 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 11:07:52.411 | 450 | 30.01 | |
| 450 | 30.01 | |||
| 450 | 30.01 | |||
| 25/07/2025 | 11:06:29.332 | 150 | 29.99 | |
| 150 | 29.99 | |||
| 150 | 29.99 | |||
| 25/07/2025 | 11:06:01.014 | 7 000 | 29.96 | |
| 7 000 | 29.96 | |||
| 7 000 | 29.96 | |||
| 25/07/2025 | 11:05:51.941 | 1 000 | 29.98 | |
| 1 000 | 29.98 | |||
| 1 000 | 29.98 | |||
| 25/07/2025 | 11:05:33.169 | 1 000 | 29.98 | |
| 1 000 | 29.98 | |||
| 1 000 | 29.98 | |||
| 25/07/2025 | 11:05:09.798 | 500 | 29.98 | |
| 500 | 29.98 | |||
| 500 | 29.98 | |||
| 25/07/2025 | 11:04:57.324 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 25/07/2025 | 11:03:56.908 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 25/07/2025 | 11:03:24.923 | 25 | 29.98 | |
| 25 | 29.98 | |||
| 25 | 29.98 | |||
| 25/07/2025 | 11:03:17.441 | 500 | 29.98 | |
| 500 | 29.98 | |||
| 388 | 29.98 | |||
| 112 | 29.98 | |||
| 25/07/2025 | 11:03:13.743 | 48 | 29.98 | |
| 48 | 29.98 | |||
| 48 | 29.98 | |||
| 25/07/2025 | 11:02:31.046 | 250 | 29.99 | |
| 250 | 29.99 | |||
| 250 | 29.99 | |||
| 25/07/2025 | 11:01:55.832 | 30 | 29.99 | |
| 30 | 29.99 | |||
| 30 | 29.99 | |||
| 25/07/2025 | 11:01:33.071 | 600 | 29.98 | |
| 600 | 29.98 | |||
| 600 | 29.98 | |||
| 25/07/2025 | 11:01:31.575 | 600 | 29.98 | |
| 600 | 29.98 | |||
| 600 | 29.98 | |||
| 25/07/2025 | 11:01:31.233 | 600 | 29.98 | |
| 600 | 29.98 | |||
| 600 | 29.98 | |||
| 25/07/2025 | 11:01:29.330 | 600 | 29.98 | |
| 600 | 29.98 | |||
| 600 | 29.98 | |||
| 25/07/2025 | 11:01:21.219 | 600 | 29.98 | |
| 600 | 29.98 | |||
| 600 | 29.98 | |||
| 25/07/2025 | 11:00:57.792 | 1 | 29.99 | |
| 1 | 29.99 | |||
| 1 | 29.99 | |||
| 25/07/2025 | 11:00:06.399 | 250 | 30.00 | |
| 250 | 30.00 | |||
| 250 | 30.00 | |||
| 25/07/2025 | 11:00:04.124 | 240 | 30.01 | |
| 240 | 30.01 | |||
| 240 | 30.01 | |||
| 25/07/2025 | 10:59:15.210 | 1 | 29.99 | |
| 1 | 29.99 | |||
| 1 | 29.99 | |||
| 25/07/2025 | 10:57:20.905 | 150 | 29.99 | |
| 150 | 29.99 | |||
| 150 | 29.99 | |||
| 25/07/2025 | 10:56:55.697 | 400 | 30.00 | |
| 400 | 30.00 | |||
| 400 | 30.00 | |||
| 25/07/2025 | 10:55:35.406 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 10:55:05.288 | 350 | 30.00 | |
| 350 | 30.00 | |||
| 350 | 30.00 | |||
| 25/07/2025 | 10:54:46.801 | 25 | 30.00 | |
| 25 | 30.00 | |||
| 25 | 30.00 | |||
| 25/07/2025 | 10:54:22.904 | 370 | 30.00 | |
| 370 | 30.00 | |||
| 370 | 30.00 | |||
| 25/07/2025 | 10:54:18.753 | 130 | 29.99 | |
| 130 | 29.99 | |||
| 130 | 29.99 | |||
| 25/07/2025 | 10:51:50.727 | 200 | 29.99 | |
| 200 | 29.99 | |||
| 200 | 29.99 | |||
| 25/07/2025 | 10:51:09.026 | 300 | 29.99 | |
| 300 | 29.99 | |||
| 300 | 29.99 | |||
| 25/07/2025 | 10:51:08.917 | 200 | 30.00 | |
| 200 | 30.00 | |||
| 200 | 30.00 | |||
| 25/07/2025 | 10:50:53.785 | 5 | 30.01 | |
| 5 | 30.01 | |||
| 5 | 30.01 | |||
| 25/07/2025 | 10:49:55.285 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 25/07/2025 | 10:49:09.388 | 29 | 30.06 | |
| 29 | 30.06 | |||
| 29 | 30.06 | |||
| 25/07/2025 | 10:48:41.825 | 220 | 30.04 | |
| 220 | 30.04 | |||
| 220 | 30.04 | |||
| 25/07/2025 | 10:48:40.694 | 600 | 30.04 | |
| 600 | 30.04 | |||
| 600 | 30.04 | |||
| 25/07/2025 | 10:48:33.494 | 1 180 | 30.05 | |
| 1 180 | 30.05 | |||
| 1 000 | 30.05 | |||
| 180 | 30.05 | |||
| 25/07/2025 | 10:46:55.327 | 182 | 30.07 | |
| 182 | 30.07 | |||
| 182 | 30.07 | |||
| 25/07/2025 | 10:46:51.836 | 500 | 30.08 | |
| 500 | 30.08 | |||
| 500 | 30.08 | |||
| 25/07/2025 | 10:44:11.065 | 20 | 30.07 | |
| 20 | 30.07 | |||
| 20 | 30.07 | |||
| 25/07/2025 | 10:43:50.803 | 60 | 30.07 | |
| 60 | 30.07 | |||
| 60 | 30.07 | |||
| 25/07/2025 | 10:41:22.934 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 25/07/2025 | 10:40:25.373 | 70 | 30.09 | |
| 70 | 30.09 | |||
| 70 | 30.09 | |||
| 25/07/2025 | 10:39:46.209 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 10:39:05.940 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 25/07/2025 | 10:38:44.441 | 40 | 30.10 | |
| 40 | 30.10 | |||
| 40 | 30.10 | |||
| 25/07/2025 | 10:38:25.647 | 600 | 30.11 | |
| 600 | 30.11 | |||
| 600 | 30.11 | |||
| 25/07/2025 | 10:37:58.571 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 25/07/2025 | 10:37:22.130 | 200 | 30.12 | |
| 200 | 30.12 | |||
| 200 | 30.12 | |||
| 25/07/2025 | 10:36:01.039 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 25/07/2025 | 10:35:36.326 | 650 | 30.12 | |
| 650 | 30.12 | |||
| 650 | 30.12 | |||
| 25/07/2025 | 10:35:11.584 | 400 | 30.09 | |
| 400 | 30.09 | |||
| 400 | 30.09 | |||
| 25/07/2025 | 10:35:06.229 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 25/07/2025 | 10:34:25.697 | 50 | 30.13 | |
| 50 | 30.13 | |||
| 50 | 30.13 | |||
| 25/07/2025 | 10:33:21.294 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 25/07/2025 | 10:33:16.441 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 25/07/2025 | 10:31:04.152 | 150 | 30.14 | |
| 150 | 30.14 | |||
| 150 | 30.14 | |||
| 25/07/2025 | 10:30:47.610 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 25/07/2025 | 10:30:43.923 | 4 | 30.15 | |
| 4 | 30.15 | |||
| 4 | 30.15 | |||
| 25/07/2025 | 10:30:08.351 | 229 | 30.15 | |
| 229 | 30.15 | |||
| 229 | 30.15 | |||
| 25/07/2025 | 10:29:45.746 | 500 | 30.16 | |
| 500 | 30.16 | |||
| 500 | 30.16 | |||
| 25/07/2025 | 10:29:33.166 | 1 000 | 30.16 | |
| 1 000 | 30.16 | |||
| 1 000 | 30.16 | |||
| 25/07/2025 | 10:28:40.199 | 20 | 30.15 | |
| 20 | 30.15 | |||
| 20 | 30.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.00
Ask: 1 744.00
Turnover: 38 812 TEUR -
Volkswagen AG VZ
Bid: 99.66 / Ask: 99.70
Turnover: 32 104 TEUR -
PUMA SE
Bid: 20.57 / Ask: 20.58
Turnover: 25 649 TEUR -
Nvidia Corp.
Bid: 147.66 / Ask: 147.72
Turnover: 15 806 TEUR -
DroneShield Limited
Bid: 1.706 / Ask: 1.708
Turnover: 15 080 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 15:39:42
Last Update:
25/07/2025 @ 15:39:42