Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1077

936

31,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	19:53:29,608	30		31,89
			30	31,89
			30	31,89
16.09.2025	19:50:23,784	270		31,89
			270	31,89
			270	31,89
16.09.2025	19:47:41,345	500		31,86
			70	31,86
			500	31,86
			100	31,86
			330	31,86
16.09.2025	19:47:09,827	16		31,93
			16	31,93
			16	31,93
16.09.2025	19:42:19,541	20		31,87
			20	31,87
			20	31,87
16.09.2025	19:34:22,777	29		31,93
			29	31,93
			29	31,93
16.09.2025	19:34:00,309	200		31,87
			200	31,87
			50	31,87
			150	31,87
16.09.2025	19:31:43,005	100		31,93
			100	31,93
			100	31,93
16.09.2025	19:27:20,302	200		31,93
			200	31,93
			200	31,93
16.09.2025	19:24:14,557	50		31,93
			50	31,93
			50	31,93
16.09.2025	19:23:07,694	60		31,93
			60	31,93
			60	31,93
16.09.2025	19:21:41,153	45		31,93
			45	31,93
			45	31,93
16.09.2025	19:21:29,747	60		31,93
			60	31,93
			60	31,93
16.09.2025	19:20:36,322	100		31,87
			100	31,87
			100	31,87
16.09.2025	19:18:36,171	156		31,93
			156	31,93
			156	31,93
16.09.2025	19:18:19,568	550		31,88
			200	31,88
			550	31,88
			350	31,88
16.09.2025	19:17:09,388	500		31,89
			500	31,89
			500	31,89
16.09.2025	19:15:23,769	150		31,89
			150	31,89
			150	31,89
16.09.2025	19:12:11,780	50		31,93
			50	31,93
			50	31,93
16.09.2025	19:03:01,267	5		31,93
			5	31,93
			5	31,93
16.09.2025	19:01:49,381	50		31,89
			50	31,89
			50	31,89
16.09.2025	19:01:10,758	250		31,93
			230	31,93
			20	31,93
			250	31,93
16.09.2025	18:59:00,727	50		31,89
			50	31,89
			50	31,89
16.09.2025	18:55:43,440	3		31,93
			3	31,93
			3	31,93
16.09.2025	18:52:20,168	100		31,89
			100	31,89
			100	31,89
16.09.2025	18:51:49,615	1		31,93
			1	31,93
			1	31,93
16.09.2025	18:51:16,401	1		31,93
			1	31,93
			1	31,93
16.09.2025	18:50:45,807	1		31,89
			1	31,89
			1	31,89
16.09.2025	18:50:33,788	50		31,93
			50	31,93
			50	31,93
16.09.2025	18:48:54,533	6		31,93
			6	31,93
			6	31,93
16.09.2025	18:48:31,617	300		31,89
			300	31,89
			300	31,89
16.09.2025	18:48:31,591	350		31,89
			350	31,89
			350	31,89
16.09.2025	18:48:28,169	350		31,89
			350	31,89
			150	31,89
			200	31,89
16.09.2025	18:47:13,730	20		31,93
			20	31,93
			20	31,93
16.09.2025	18:41:31,663	300		31,89
			300	31,89
			300	31,89
16.09.2025	18:39:18,671	300		31,93
			300	31,93
			300	31,93
16.09.2025	18:36:15,325	20		31,93
			20	31,93
			20	31,93
16.09.2025	18:36:14,933	100		31,93
			100	31,93
			95	31,93
			5	31,93
16.09.2025	18:35:55,452	200		31,90
			200	31,90
			200	31,90
16.09.2025	18:32:49,634	300		31,89
			300	31,89
			300	31,89
16.09.2025	18:32:46,774	95		31,90
			95	31,90
			95	31,90
16.09.2025	18:32:39,817	300		31,89
			300	31,89
			300	31,89
16.09.2025	18:30:35,160	40		31,89
			40	31,89
			40	31,89
16.09.2025	18:28:30,892	200		31,90
			200	31,90
			200	31,90
16.09.2025	18:24:32,090	50		31,86
			50	31,86
			50	31,86
16.09.2025	18:22:14,052	430		31,89
			19	31,89
			430	31,89
			411	31,89
16.09.2025	18:21:15,994	570		31,89
			70	31,89
			500	31,89
			570	31,89
16.09.2025	18:20:37,193	75		31,86
			75	31,86
			75	31,86
16.09.2025	18:20:22,065	50		31,89
			50	31,89
			50	31,89
16.09.2025	18:18:55,243	200		31,86
			200	31,86
			200	31,86
16.09.2025	18:18:31,644	8		31,86
			8	31,86
			8	31,86
16.09.2025	18:17:48,383	100		31,89
			100	31,89
			100	31,89
16.09.2025	18:17:21,075	100		31,86
			100	31,86
			100	31,86
16.09.2025	18:17:11,045	3		31,86
			3	31,86
			3	31,86
16.09.2025	18:17:04,399	1		31,89
			1	31,89
			1	31,89
16.09.2025	18:17:02,230	200		31,89
			200	31,89
			200	31,89
16.09.2025	18:16:54,551	52		31,86
			52	31,86
			52	31,86
16.09.2025	18:15:45,182	75		31,86
			70	31,86
			5	31,86
			75	31,86
16.09.2025	18:13:47,929	100		31,89
			100	31,89
			100	31,89
16.09.2025	18:09:45,715	14		31,89
			14	31,89
			14	31,89
16.09.2025	18:08:58,816	500		31,87
			500	31,87
			500	31,87
16.09.2025	18:08:08,681	500		31,87
			500	31,87
			500	31,87
16.09.2025	18:05:55,017	1		31,87
			1	31,87
			1	31,87
16.09.2025	18:05:34,790	100		31,87
			100	31,87
			100	31,87
16.09.2025	18:02:23,320	15		31,87
			15	31,87
			15	31,87
16.09.2025	18:01:58,830	5 668		31,83
			5 664	31,83
			5 598	31,83
			4	31,83
			70	31,83
16.09.2025	18:01:57,551	4 000		31,82
			4 000	31,82
			2 500	31,82
			1 500	31,82
16.09.2025	18:01:47,987	500		31,81
			500	31,81
			500	31,81
16.09.2025	18:01:32,335	50		31,81
			50	31,81
			50	31,81
16.09.2025	17:59:44,691	1 000		31,81
			1 000	31,81
			1 000	31,81
16.09.2025	17:59:40,061	500		31,81
			500	31,81
			500	31,81
16.09.2025	17:59:36,943	2 150		31,81
			1 500	31,81
			500	31,81
			2 150	31,81
			150	31,81
16.09.2025	17:59:19,383	500		31,81
			500	31,81
			500	31,81
16.09.2025	17:59:00,310	315		31,81
			200	31,81
			115	31,81
			315	31,81
16.09.2025	17:58:04,485	1		31,81
			1	31,81
			1	31,81
16.09.2025	17:57:39,821	16		31,81
			16	31,81
			16	31,81
16.09.2025	17:53:51,233	500		31,77
			500	31,77
			300	31,77
			200	31,77
16.09.2025	17:53:10,599	167		31,79
			167	31,79
			167	31,79
16.09.2025	17:52:44,174	1 500		31,81
			1 500	31,81
			1 500	31,81
16.09.2025	17:52:39,679	500		31,81
			500	31,81
			500	31,81
16.09.2025	17:50:59,405	10		31,81
			10	31,81
			10	31,81
16.09.2025	17:50:29,678	300		31,81
			70	31,81
			300	31,81
			230	31,81
16.09.2025	17:50:00,629	125		31,78
			125	31,78
			125	31,78
16.09.2025	17:49:50,193	50		31,81
			50	31,81
			50	31,81
16.09.2025	17:49:23,597	150		31,78
			150	31,78
			150	31,78
16.09.2025	17:46:23,733	157		31,81
			157	31,81
			157	31,81
16.09.2025	17:46:19,148	50		31,76
			50	31,76
			50	31,76
16.09.2025	17:45:14,705	19		31,76
			19	31,76
			19	31,76
16.09.2025	17:42:17,874	22		31,76
			22	31,76
			22	31,76
16.09.2025	17:40:41,007	110		31,82
			110	31,82
			110	31,82
16.09.2025	17:40:35,339	500		31,75
			500	31,75
			500	31,75
16.09.2025	17:40:13,123	500		31,73
			500	31,73
			500	31,73
16.09.2025	17:40:08,538	200		31,72
			200	31,72
			130	31,72
			70	31,72
16.09.2025	17:39:05,020	180		31,82
			150	31,82
			30	31,82
			180	31,82
16.09.2025	17:38:13,306	80		31,82
			80	31,82
			80	31,82
16.09.2025	17:37:29,972	500		31,72
			150	31,72
			80	31,72
			270	31,72
			500	31,72
16.09.2025	17:36:08,925	3		31,72
			3	31,72
			3	31,72
16.09.2025	17:36:08,665	20		31,82
			20	31,82
			20	31,82
16.09.2025	17:36:02,411	400		31,78
			400	31,78
			400	31,78
16.09.2025	17:35:56,836	150		31,79
			150	31,79
			150	31,79
16.09.2025	17:35:52,364	965		31,82
			1	31,82
			963	31,82
			965	31,82
			1	31,82
16.09.2025	17:35:47,904	500		31,82
			63	31,82
			500	31,82
			437	31,82
16.09.2025	17:29:00,012	90		31,78
			90	31,78
			90	31,78
16.09.2025	17:28:57,563	200		31,78
			40	31,78
			160	31,78
			200	31,78
16.09.2025	17:28:23,009	800		31,78
			800	31,78
			800	31,78
16.09.2025	17:28:12,764	222		31,79
			222	31,79
			222	31,79
16.09.2025	17:27:58,187	40		31,79
			40	31,79
			40	31,79
16.09.2025	17:27:50,816	100		31,79
			100	31,79
			100	31,79
16.09.2025	17:26:44,682	42		31,78
			42	31,78
			42	31,78
16.09.2025	17:26:40,645	600		31,79
			600	31,79
			600	31,79
16.09.2025	17:25:39,757	21		31,76
			21	31,76
			21	31,76
16.09.2025	17:25:34,485	50		31,76
			50	31,76
			50	31,76
16.09.2025	17:25:14,008	315		31,75
			315	31,75
			315	31,75
16.09.2025	17:24:59,709	300		31,75
			300	31,75
			300	31,75
16.09.2025	17:24:39,072	6		31,75
			6	31,75
			6	31,75
16.09.2025	17:24:37,881	3		31,74
			3	31,74
			3	31,74
16.09.2025	17:23:44,630	200		31,69
			200	31,69
			200	31,69
16.09.2025	17:23:30,522	800		31,69
			800	31,69
			800	31,69
16.09.2025	17:23:18,908	50		31,69
			50	31,69
			50	31,69
16.09.2025	17:23:16,820	250		31,69
			250	31,69
			250	31,69
16.09.2025	17:22:52,465	400		31,70
			400	31,70
			400	31,70
16.09.2025	17:22:46,028	800		31,71
			800	31,71
			800	31,71
16.09.2025	17:22:24,138	43		31,71
			43	31,71
			43	31,71
16.09.2025	17:21:35,814	30		31,70
			30	31,70
			30	31,70
16.09.2025	17:20:16,144	800		31,72
			800	31,72
			800	31,72
16.09.2025	17:20:13,953	60		31,72
			60	31,72
			60	31,72
16.09.2025	17:20:09,564	700		31,72
			700	31,72
			700	31,72
16.09.2025	17:19:37,083	60		31,70
			60	31,70
			60	31,70
16.09.2025	17:18:35,025	1		31,70
			1	31,70
			1	31,70
16.09.2025	17:18:31,760	100		31,69
			100	31,69
			100	31,69
16.09.2025	17:18:13,662	250		31,67
			250	31,67
			250	31,67
16.09.2025	17:17:52,090	150		31,69
			150	31,69
			150	31,69
16.09.2025	17:17:50,153	1 300		31,69
			1 300	31,69
			1 300	31,69
16.09.2025	17:17:44,695	4 460		31,69
			4 460	31,69
			4 088	31,69
			372	31,69
16.09.2025	17:17:05,004	600		31,70
			540	31,70
			60	31,70
			600	31,70
16.09.2025	17:17:02,615	50		31,71
			50	31,71
			50	31,71
16.09.2025	17:16:48,111	650		31,75
			650	31,75
			650	31,75
16.09.2025	17:16:34,452	3		31,72
			3	31,72
			3	31,72
16.09.2025	17:16:32,761	400		31,72
			400	31,72
			400	31,72
16.09.2025	17:16:15,139	6		31,73
			6	31,73
			6	31,73
16.09.2025	17:16:07,335	5		31,72
			5	31,72
			5	31,72
16.09.2025	17:16:02,828	180		31,72
			180	31,72
			180	31,72
16.09.2025	17:16:02,161	1 200		31,75
			1 000	31,75
			1 200	31,75
			200	31,75
16.09.2025	17:15:46,869	800		31,74
			800	31,74
			800	31,74
16.09.2025	17:15:36,243	100		31,74
			100	31,74
			100	31,74
16.09.2025	17:15:32,572	42		31,74
			42	31,74
			42	31,74
16.09.2025	17:14:34,514	200		31,76
			200	31,76
			200	31,76
16.09.2025	17:13:51,986	350		31,75
			350	31,75
			350	31,75
16.09.2025	17:13:41,813	180		31,76
			180	31,76
			180	31,76
16.09.2025	17:13:05,753	150		31,77
			150	31,77
			150	31,77
16.09.2025	17:12:55,018	70		31,76
			70	31,76
			70	31,76
16.09.2025	17:12:53,370	500		31,78
			500	31,78
			500	31,78
16.09.2025	17:12:46,073	630		31,80
			630	31,80
			630	31,80
16.09.2025	17:12:37,847	2		31,83
			2	31,83
			1	31,83
			1	31,83
16.09.2025	17:11:04,795	800		31,84
			800	31,84
			800	31,84
16.09.2025	17:10:11,743	2		31,84
			2	31,84
			2	31,84
16.09.2025	17:09:39,248	15		31,85
			15	31,85
			15	31,85
16.09.2025	17:09:38,424	200		31,85
			200	31,85
			200	31,85
16.09.2025	17:09:14,899	4		31,86
			3	31,86
			4	31,86
			1	31,86
16.09.2025	17:08:20,455	800		31,85
			800	31,85
			800	31,85
16.09.2025	17:08:14,553	1		31,86
			1	31,86
			1	31,86
16.09.2025	17:08:11,736	1		31,86
			1	31,86
			1	31,86
16.09.2025	17:08:06,103	22		31,86
			22	31,86
			22	31,86
16.09.2025	17:06:28,923	1		31,86
			1	31,86
			1	31,86
16.09.2025	17:06:28,593	1 567		31,86
			1 567	31,86
			27	31,86
			1 540	31,86
16.09.2025	17:06:23,641	800		31,85
			800	31,85
			800	31,85
16.09.2025	17:06:12,099	800		31,85
			800	31,85
			800	31,85
16.09.2025	17:06:05,388	100		31,84
			100	31,84
			100	31,84
16.09.2025	17:05:41,676	600		31,85
			600	31,85
			600	31,85
16.09.2025	17:05:37,841	40		31,86
			40	31,86
			40	31,86
16.09.2025	17:05:09,849	63		31,85
			63	31,85
			63	31,85
16.09.2025	17:04:24,571	3		31,86
			3	31,86
			3	31,86
16.09.2025	17:04:19,947	1		31,87
			1	31,87
			1	31,87
16.09.2025	17:04:19,741	7		31,87
			7	31,87
			7	31,87
16.09.2025	17:03:04,580	20		31,81
			20	31,81
			20	31,81
16.09.2025	17:03:02,870	60		31,81
			60	31,81
			60	31,81
16.09.2025	17:02:48,504	260		31,79
			60	31,79
			260	31,79
			200	31,79
16.09.2025	17:02:45,349	600		31,79
			600	31,79
			600	31,79
16.09.2025	17:02:45,273	600		31,79
			600	31,79
			600	31,79
16.09.2025	17:02:44,928	438		31,80
			157	31,80
			100	31,80
			50	31,80
			130	31,80
			438	31,80
			1	31,80
16.09.2025	17:02:43,644	100		31,81
			100	31,81
			100	31,81
16.09.2025	17:02:05,632	500		31,85
			200	31,85
			500	31,85
			300	31,85
16.09.2025	17:01:42,280	10		31,88
			10	31,88
			10	31,88
16.09.2025	17:01:13,121	433		31,87
			433	31,87
			433	31,87
16.09.2025	17:01:13,050	800		31,87
			800	31,87
			800	31,87
16.09.2025	17:01:13,007	250		31,88
			250	31,88
			250	31,88
16.09.2025	17:01:12,887	526		31,90
			1	31,90
			526	31,90
			385	31,90
			140	31,90
16.09.2025	17:01:09,075	800		31,90
			35	31,90
			50	31,90
			715	31,90
			800	31,90
16.09.2025	17:00:57,145	200		31,91
			200	31,91
			200	31,91
16.09.2025	17:00:52,603	100		31,92
			100	31,92
			100	31,92
16.09.2025	17:00:23,796	270		31,92
			270	31,92
			270	31,92
16.09.2025	17:00:22,168	775		31,95
			625	31,95
			150	31,95
			775	31,95
16.09.2025	17:00:13,481	30		31,94
			10	31,94
			30	31,94
			20	31,94
16.09.2025	17:00:05,775	800		31,95
			700	31,95
			100	31,95
			800	31,95
16.09.2025	16:59:56,725	200		31,96
			200	31,96
			200	31,96
16.09.2025	16:59:49,955	400		31,96
			400	31,96
			400	31,96
16.09.2025	16:59:33,233	70		31,99
			70	31,99
			70	31,99
16.09.2025	16:58:45,853	153		31,99
			153	31,99
			153	31,99
16.09.2025	16:58:02,732	800		31,99
			800	31,99
			800	31,99
16.09.2025	16:57:44,787	75		31,98
			75	31,98
			75	31,98
16.09.2025	16:57:11,244	3		31,97
			3	31,97
			3	31,97
16.09.2025	16:56:47,324	30		31,98
			30	31,98
			30	31,98
16.09.2025	16:56:27,169	3		31,99
			3	31,99
			3	31,99
16.09.2025	16:56:00,999	3		31,99
			3	31,99
			3	31,99
16.09.2025	16:55:28,810	1		32,01
			1	32,01
			1	32,01
16.09.2025	16:55:08,069	320		32,00
			320	32,00
			320	32,00
16.09.2025	16:55:07,648	35		31,99
			35	31,99
			35	31,99
16.09.2025	16:54:57,330	1		32,00
			1	32,00
			1	32,00
16.09.2025	16:54:35,418	100		32,00
			100	32,00
			100	32,00
16.09.2025	16:53:31,699	100		31,97
			100	31,97
			100	31,97
16.09.2025	16:53:07,346	7		31,98
			7	31,98
			7	31,98
16.09.2025	16:51:48,454	400		31,96
			400	31,96
			400	31,96
16.09.2025	16:51:44,549	13		31,97
			13	31,97
			13	31,97
16.09.2025	16:50:38,859	4		31,98
			4	31,98
			4	31,98
16.09.2025	16:50:14,006	600		31,96
			600	31,96
			600	31,96
16.09.2025	16:49:47,717	200		31,98
			200	31,98
			200	31,98
16.09.2025	16:49:37,802	800		31,98
			800	31,98
			800	31,98
16.09.2025	16:49:05,429	157		31,99
			157	31,99
			157	31,99
16.09.2025	16:47:05,562	500		31,97
			500	31,97
			500	31,97
16.09.2025	16:46:13,369	40		31,99
			40	31,99
			40	31,99
16.09.2025	16:45:43,825	50		31,99
			50	31,99
			50	31,99
16.09.2025	16:45:43,752	621		32,00
			120	32,00
			200	32,00
			1	32,00
			100	32,00
			3	32,00
			618	32,00
			200	32,00
16.09.2025	16:44:00,834	600		32,00
			500	32,00
			50	32,00
			600	32,00
			50	32,00
16.09.2025	16:43:45,956	200		32,02
			200	32,02
			200	32,02
16.09.2025	16:42:23,470	50		32,05
			50	32,05
			50	32,05
16.09.2025	16:41:19,244	600		32,06
			600	32,06
			600	32,06
16.09.2025	16:38:22,614	200		32,04
			200	32,04
			200	32,04
16.09.2025	16:37:27,344	8		32,06
			1	32,06
			7	32,06
			8	32,06
16.09.2025	16:36:38,624	800		32,06
			800	32,06
			800	32,06
16.09.2025	16:36:09,465	29		32,06
			29	32,06
			29	32,06
16.09.2025	16:35:11,482	800		32,03
			800	32,03
			800	32,03
16.09.2025	16:34:56,717	150		32,04
			150	32,04
			150	32,04
16.09.2025	16:34:39,360	100		32,03
			100	32,03
			100	32,03
16.09.2025	16:34:09,754	7		32,05
			7	32,05
			7	32,05
16.09.2025	16:34:02,632	100		32,04
			100	32,04
			100	32,04
16.09.2025	16:32:42,354	100		32,02
			100	32,02
			100	32,02
16.09.2025	16:32:11,570	1		32,05
			1	32,05
			1	32,05
16.09.2025	16:31:44,455	75		32,06
			75	32,06
			75	32,06
16.09.2025	16:31:38,958	2		32,06
			2	32,06
			2	32,06
16.09.2025	16:31:27,704	8		32,06
			8	32,06
			8	32,06
16.09.2025	16:31:09,227	800		32,06
			800	32,06
			800	32,06
16.09.2025	16:31:03,612	125		32,06
			125	32,06
			125	32,06
16.09.2025	16:31:02,771	8		32,06
			8	32,06
			8	32,06
16.09.2025	16:29:15,008	400		32,05
			400	32,05
			300	32,05
			100	32,05
16.09.2025	16:29:00,760	600		32,05
			100	32,05
			500	32,05
			600	32,05
16.09.2025	16:28:30,183	16		32,09
			16	32,09
			16	32,09
16.09.2025	16:28:03,839	1		32,09
			1	32,09
			1	32,09
16.09.2025	16:27:30,966	600		32,09
			600	32,09
			600	32,09
16.09.2025	16:27:23,598	4 603		32,07
			4 600	32,07
			4 603	32,07
			3	32,07
16.09.2025	16:26:36,340	800		32,11
			800	32,11
			800	32,11
16.09.2025	16:26:23,352	13		32,12
			13	32,12
			13	32,12
16.09.2025	16:25:59,712	21		32,12
			21	32,12
			21	32,12
16.09.2025	16:25:00,366	7		32,14
			7	32,14
			7	32,14
16.09.2025	16:23:04,483	12		32,15
			12	32,15
			12	32,15
16.09.2025	16:22:16,057	20		32,15
			20	32,15
			20	32,15
16.09.2025	16:22:12,367	40		32,15
			40	32,15
			40	32,15
16.09.2025	16:21:04,262	259		32,14
			259	32,14
			259	32,14
16.09.2025	16:20:17,501	800		32,15
			800	32,15
			800	32,15
16.09.2025	16:19:06,121	20		32,12
			20	32,12
			20	32,12
16.09.2025	16:17:52,844	200		32,15
			100	32,15
			100	32,15
			200	32,15
16.09.2025	16:17:48,146	100		32,16
			100	32,16
			100	32,16
16.09.2025	16:17:42,266	20		32,15
			20	32,15
			20	32,15
16.09.2025	16:17:23,775	200		32,16
			200	32,16
			200	32,16
16.09.2025	16:17:17,679	40		32,15
			40	32,15
			40	32,15
16.09.2025	16:16:43,633	300		32,14
			300	32,14
			300	32,14
16.09.2025	16:16:07,822	125		32,13
			125	32,13
			125	32,13
16.09.2025	16:15:47,811	1		32,09
			1	32,09
			1	32,09
16.09.2025	16:13:17,418	7		32,11
			7	32,11
			7	32,11
16.09.2025	16:12:36,968	40		32,09
			40	32,09
			40	32,09
16.09.2025	16:11:11,965	200		32,09
			200	32,09
			200	32,09
16.09.2025	16:10:52,342	17		32,09
			17	32,09
			17	32,09
16.09.2025	16:10:44,013	100		32,10
			100	32,10
			100	32,10
16.09.2025	16:10:13,274	30		32,08
			30	32,08
			30	32,08
16.09.2025	16:09:18,050	62		32,09
			62	32,09
			62	32,09
16.09.2025	16:08:32,805	32		32,10
			32	32,10
			32	32,10
16.09.2025	16:08:21,063	500		32,08
			500	32,08
			500	32,08
16.09.2025	16:08:05,691	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:07:26,118	9 200		32,10
			1 500	32,10
			7 200	32,10
			500	32,10
			9 200	32,10
16.09.2025	16:07:05,848	800		32,07
			800	32,07
			800	32,07
16.09.2025	16:06:16,906	600		32,08
			600	32,08
			600	32,08
16.09.2025	16:06:13,209	500		32,08
			500	32,08
			500	32,08
16.09.2025	16:06:11,371	190		32,09
			190	32,09
			190	32,09
16.09.2025	16:05:50,705	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:05:42,071	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:05:31,567	500		32,06
			500	32,06
			500	32,06
16.09.2025	16:05:31,381	500		32,06
			500	32,06
			500	32,06
16.09.2025	16:05:24,509	500		32,05
			500	32,05
			500	32,05
16.09.2025	16:05:06,831	10		32,09
			7	32,09
			3	32,09
			10	32,09
16.09.2025	16:04:52,527	500		32,05
			500	32,05
			500	32,05
16.09.2025	16:04:51,355	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:04:46,868	1		32,05
			1	32,05
			1	32,05
16.09.2025	16:04:18,341	6		32,03
			6	32,03
			6	32,03
16.09.2025	16:04:04,460	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:04:02,041	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:03:56,166	500		32,02
			500	32,02
			500	32,02
16.09.2025	16:03:45,067	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:42,581	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:39,251	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:32,078	200		32,01
			200	32,01
			200	32,01
16.09.2025	16:03:30,574	600		32,01
			600	32,01
			600	32,01
16.09.2025	16:03:27,691	1 363		32,00
			150	32,00
			420	32,00
			100	32,00
			450	32,00
			615	32,00
			80	32,00
			142	32,00
			100	32,00
			8	32,00
			30	32,00
			1	32,00
			31	32,00
			50	32,00
			10	32,00
			100	32,00
			50	32,00
			312	32,00
			25	32,00
			2	32,00
			50	32,00
16.09.2025	16:03:03,699	800		32,00
			100	32,00
			44	32,00
			300	32,00
			100	32,00
			5	32,00
			800	32,00
			251	32,00
16.09.2025	16:02:58,143	220		32,01
			200	32,01
			220	32,01
			20	32,01
16.09.2025	16:01:45,696	1 300		32,02
			1 300	32,02
			1 300	32,02
16.09.2025	16:01:31,875	800		32,02
			100	32,02
			800	32,02
			700	32,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung