Porsche Automobil Holding SE

1500

1079

39.66

       

Date Time Volume Order Volume Price
04/12/2025 21:36:48.418 50   39.66
      50 39.66
      50 39.66
04/12/2025 21:28:13.875 100   39.56
      100 39.56
      100 39.56
04/12/2025 21:23:40.668 129   39.66
      12 39.66
      117 39.66
      129 39.66
04/12/2025 21:21:12.973 4   39.51
      4 39.51
      4 39.51
04/12/2025 21:17:34.214 18   39.51
      10 39.51
      8 39.51
      18 39.51
04/12/2025 21:16:01.881 20   39.51
      20 39.51
      7 39.51
      13 39.51
04/12/2025 21:07:02.851 100   39.69
      60 39.69
      40 39.69
      100 39.69
04/12/2025 21:05:47.924 100   39.65
      100 39.65
      100 39.65
04/12/2025 21:05:45.563 170   39.58
      50 39.58
      40 39.58
      65 39.58
      170 39.58
      15 39.58
04/12/2025 21:02:23.011 18   39.69
      10 39.69
      8 39.69
      18 39.69
04/12/2025 20:46:31.619 1   39.69
      1 39.69
      1 39.69
04/12/2025 20:46:10.459 2   39.58
      2 39.58
      2 39.58
04/12/2025 20:43:05.836 50   39.69
      50 39.69
      50 39.69
04/12/2025 20:37:58.373 300   39.69
      40 39.69
      50 39.69
      205 39.69
      5 39.69
      300 39.69
04/12/2025 20:27:35.398 23   39.56
      23 39.56
      23 39.56
04/12/2025 20:27:21.505 40   39.51
      40 39.51
      20 39.51
      20 39.51
04/12/2025 20:27:21.429 8   39.51
      8 39.51
      8 39.51
04/12/2025 20:26:45.747 6   39.69
      6 39.69
      6 39.69
04/12/2025 20:26:28.248 400   39.65
      400 39.65
      400 39.65
04/12/2025 20:26:28.162 50   39.66
      50 39.66
      50 39.66
04/12/2025 20:26:23.857 260   39.66
      260 39.66
      260 39.66
04/12/2025 20:25:57.638 200   39.66
      200 39.66
      160 39.66
      40 39.66
04/12/2025 20:24:05.517 25   39.66
      25 39.66
      25 39.66
04/12/2025 20:23:58.879 30   39.69
      30 39.69
      30 39.69
04/12/2025 20:18:27.346 1   39.66
      1 39.66
      1 39.66
04/12/2025 20:15:43.846 24   39.66
      19 39.66
      24 39.66
      5 39.66
04/12/2025 20:15:01.047 100   39.79
      40 39.79
      60 39.79
      100 39.79
04/12/2025 20:09:52.676 40   39.66
      40 39.66
      40 39.66
04/12/2025 20:08:35.078 500   39.80
      500 39.80
      70 39.80
      430 39.80
04/12/2025 20:07:24.257 15   39.80
      15 39.80
      15 39.80
04/12/2025 20:07:24.113 300   39.80
      300 39.80
      75 39.80
      150 39.80
      14 39.80
      21 39.80
      40 39.80
04/12/2025 20:05:49.091 11   39.71
      11 39.71
      11 39.71
04/12/2025 20:02:22.486 64   39.71
      64 39.71
      64 39.71
04/12/2025 20:01:20.723 100   39.73
      100 39.73
      50 39.73
      50 39.73
04/12/2025 19:57:55.816 55   39.69
      5 39.69
      55 39.69
      50 39.69
04/12/2025 19:55:17.954 300   39.66
      300 39.66
      65 39.66
      235 39.66
04/12/2025 19:55:16.903 18   39.66
      18 39.66
      18 39.66
04/12/2025 19:52:51.143 10   39.61
      5 39.61
      10 39.61
      5 39.61
04/12/2025 19:52:07.028 1   39.78
      1 39.78
      1 39.78
04/12/2025 19:50:03.094 5   39.78
      5 39.78
      5 39.78
04/12/2025 19:44:59.793 66   39.61
      66 39.61
      16 39.61
      50 39.61
04/12/2025 19:39:58.965 30   39.61
      30 39.61
      30 39.61
04/12/2025 19:35:27.144 127   39.61
      13 39.61
      40 39.61
      5 39.61
      67 39.61
      2 39.61
      127 39.61
04/12/2025 19:35:13.045 50   39.78
      50 39.78
      50 39.78
04/12/2025 19:35:06.610 3   39.79
      3 39.79
      3 39.79
04/12/2025 19:34:08.987 100   39.78
      100 39.78
      100 39.78
04/12/2025 19:33:21.158 3   39.64
      3 39.64
      3 39.64
04/12/2025 19:32:13.870 380   39.78
      50 39.78
      380 39.78
      40 39.78
      290 39.78
04/12/2025 19:28:46.017 10   39.78
      5 39.78
      10 39.78
      5 39.78
04/12/2025 19:28:13.123 4   39.61
      4 39.61
      4 39.61
04/12/2025 19:22:53.901 2   39.61
      2 39.61
      2 39.61
04/12/2025 19:21:28.409 150   39.61
      40 39.61
      150 39.61
      50 39.61
      60 39.61
04/12/2025 19:18:51.466 5   39.62
      5 39.62
      5 39.62
04/12/2025 19:17:31.842 50   39.79
      50 39.79
      50 39.79
04/12/2025 19:10:27.933 3   39.79
      3 39.79
      3 39.79
04/12/2025 19:09:54.295 165   39.78
      165 39.78
      95 39.78
      65 39.78
      5 39.78
04/12/2025 19:08:06.291 40   39.73
      40 39.73
      40 39.73
04/12/2025 19:06:26.570 30   39.61
      30 39.61
      30 39.61
04/12/2025 19:03:40.776 100   39.61
      100 39.61
      60 39.61
      40 39.61
04/12/2025 19:02:05.734 130   39.74
      130 39.74
      40 39.74
      40 39.74
      50 39.74
04/12/2025 19:00:27.502 82   39.61
      32 39.61
      82 39.61
      50 39.61
04/12/2025 18:56:52.616 3   39.74
      3 39.74
      3 39.74
04/12/2025 18:54:31.843 50   39.61
      50 39.61
      50 39.61
04/12/2025 18:53:53.246 156   39.61
      156 39.61
      106 39.61
      50 39.61
04/12/2025 18:53:38.271 178   39.70
      65 39.70
      113 39.70
      178 39.70
04/12/2025 18:53:32.004 1 170   39.65
      1 170 39.65
      1 170 39.65
04/12/2025 18:53:14.968 350   39.64
      350 39.64
      350 39.64
04/12/2025 18:53:05.712 100   39.64
      100 39.64
      100 39.64
04/12/2025 18:53:05.580 400   39.64
      400 39.64
      400 39.64
04/12/2025 18:52:51.753 450   39.65
      50 39.65
      450 39.65
      400 39.65
04/12/2025 18:52:18.017 379   39.65
      379 39.65
      204 39.65
      125 39.65
      50 39.65
04/12/2025 18:50:59.068 1   39.65
      1 39.65
      1 39.65
04/12/2025 18:49:38.390 250   39.66
      50 39.66
      40 39.66
      50 39.66
      65 39.66
      250 39.66
      45 39.66
04/12/2025 18:49:36.922 3   39.79
      3 39.79
      3 39.79
04/12/2025 18:47:20.835 2   39.79
      2 39.79
      2 39.79
04/12/2025 18:47:07.949 1   39.79
      1 39.79
      1 39.79
04/12/2025 18:46:52.047 6   39.66
      5 39.66
      1 39.66
      6 39.66
04/12/2025 18:45:24.541 25   39.79
      25 39.79
      25 39.79
04/12/2025 18:43:15.886 250   39.79
      250 39.79
      40 39.79
      5 39.79
      115 39.79
      40 39.79
      50 39.79
04/12/2025 18:42:55.017 11   39.65
      11 39.65
      11 39.65
04/12/2025 18:41:43.553 200   39.66
      125 39.66
      200 39.66
      5 39.66
      70 39.66
04/12/2025 18:36:37.573 1   39.79
      1 39.79
      1 39.79
04/12/2025 18:36:22.980 14   39.65
      14 39.65
      14 39.65
04/12/2025 18:35:15.324 625   39.70
      625 39.70
      500 39.70
      125 39.70
04/12/2025 18:35:07.620 480   39.71
      40 39.71
      50 39.71
      480 39.71
      265 39.71
      125 39.71
04/12/2025 18:34:55.487 20   39.71
      20 39.71
      20 39.71
04/12/2025 18:33:31.625 10   39.71
      10 39.71
      10 39.71
04/12/2025 18:32:08.222 1   39.79
      1 39.79
      1 39.79
04/12/2025 18:31:43.649 1   39.71
      1 39.71
      1 39.71
04/12/2025 18:29:38.324 250   39.79
      250 39.79
      250 39.79
04/12/2025 18:27:01.695 180   39.79
      100 39.79
      80 39.79
      180 39.79
04/12/2025 18:26:04.494 25   39.79
      25 39.79
      25 39.79
04/12/2025 18:25:13.284 250   39.79
      65 39.79
      60 39.79
      125 39.79
      250 39.79
04/12/2025 18:21:53.459 1   39.79
      1 39.79
      1 39.79
04/12/2025 18:21:35.008 50   39.79
      50 39.79
      50 39.79
04/12/2025 18:21:31.579 100   39.71
      100 39.71
      100 39.71
04/12/2025 18:18:34.725 130   39.79
      100 39.79
      30 39.79
      130 39.79
04/12/2025 18:15:03.751 125   39.73
      125 39.73
      125 39.73
04/12/2025 18:14:55.944 250   39.73
      250 39.73
      250 39.73
04/12/2025 18:14:49.638 25   39.73
      25 39.73
      25 39.73
04/12/2025 18:11:33.423 10   39.71
      10 39.71
      10 39.71
04/12/2025 18:06:01.544 50   39.73
      50 39.73
      50 39.73
04/12/2025 18:01:25.201 1 200   39.76
      200 39.76
      1 200 39.76
      1 000 39.76
04/12/2025 18:00:46.189 400   39.75
      400 39.75
      400 39.75
04/12/2025 18:00:22.204 50   39.75
      50 39.75
      50 39.75
04/12/2025 17:59:12.910 12   39.75
      12 39.75
      12 39.75
04/12/2025 17:58:35.602 20   39.71
      20 39.71
      20 39.71
04/12/2025 17:54:49.182 75   39.71
      75 39.71
      75 39.71
04/12/2025 17:53:43.152 70   39.71
      70 39.71
      70 39.71
04/12/2025 17:53:32.758 10   39.75
      10 39.75
      10 39.75
04/12/2025 17:53:32.372 30   39.75
      30 39.75
      30 39.75
04/12/2025 17:52:59.388 400   39.75
      400 39.75
      400 39.75
04/12/2025 17:52:46.740 100   39.71
      50 39.71
      50 39.71
      100 39.71
04/12/2025 17:48:51.311 20   39.79
      20 39.79
      20 39.79
04/12/2025 17:47:04.431 100   39.71
      100 39.71
      100 39.71
04/12/2025 17:46:01.246 65   39.71
      65 39.71
      65 39.71
04/12/2025 17:45:54.216 50   39.71
      50 39.71
      50 39.71
04/12/2025 17:45:41.409 40   39.71
      40 39.71
      40 39.71
04/12/2025 17:45:11.005 30   39.71
      30 39.71
      30 39.71
04/12/2025 17:44:51.253 50   39.71
      50 39.71
      50 39.71
04/12/2025 17:40:24.992 182   39.71
      182 39.71
      182 39.71
04/12/2025 17:40:17.653 100   39.79
      100 39.79
      100 39.79
04/12/2025 17:40:03.704 100   39.72
      100 39.72
      100 39.72
04/12/2025 17:40:00.148 62   39.79
      62 39.79
      62 39.79
04/12/2025 17:39:02.833 269   39.71
      100 39.71
      269 39.71
      50 39.71
      119 39.71
04/12/2025 17:38:50.828 40   39.79
      40 39.79
      40 39.79
04/12/2025 17:38:16.413 40   39.71
      40 39.71
      40 39.71
04/12/2025 17:37:53.608 100   39.79
      65 39.79
      100 39.79
      35 39.79
04/12/2025 17:37:08.015 100   39.72
      100 39.72
      100 39.72
04/12/2025 17:36:08.522 200   39.71
      200 39.71
      100 39.71
      100 39.71
04/12/2025 17:35:59.826 20   39.79
      20 39.79
      20 39.79
04/12/2025 17:35:39.391 300   39.75
      300 39.75
      200 39.75
      100 39.75
04/12/2025 17:35:26.294 150   39.70
      150 39.70
      150 39.70
04/12/2025 17:29:18.718 100   39.67
      100 39.67
      100 39.67
04/12/2025 17:29:11.262 10   39.67
      10 39.67
      10 39.67
04/12/2025 17:28:09.398 500   39.60
      500 39.60
      500 39.60
04/12/2025 17:26:53.008 850   39.60
      830 39.60
      20 39.60
      850 39.60
04/12/2025 17:26:47.138 400   39.66
      400 39.66
      400 39.66
04/12/2025 17:26:13.766 400   39.70
      400 39.70
      400 39.70
04/12/2025 17:25:14.731 1   39.70
      1 39.70
      1 39.70
04/12/2025 17:24:31.061 2   39.68
      2 39.68
      2 39.68
04/12/2025 17:21:48.701 180   39.68
      180 39.68
      180 39.68
04/12/2025 17:21:47.321 35   39.68
      35 39.68
      35 39.68
04/12/2025 17:21:25.549 400   39.68
      400 39.68
      400 39.68
04/12/2025 17:19:53.655 75   39.68
      75 39.68
      75 39.68
04/12/2025 17:19:32.053 200   39.68
      200 39.68
      200 39.68
04/12/2025 17:18:02.999 100   39.68
      100 39.68
      100 39.68
04/12/2025 17:17:50.580 1 060   39.67
      1 060 39.67
      1 060 39.67
04/12/2025 17:17:49.650 37   39.67
      37 39.67
      37 39.67
04/12/2025 17:16:19.243 300   39.72
      300 39.72
      300 39.72
04/12/2025 17:14:55.755 10   39.73
      10 39.73
      10 39.73
04/12/2025 17:13:42.975 1 260   39.74
      1 260 39.74
      1 260 39.74
04/12/2025 17:13:07.049 727   39.75
      727 39.75
      727 39.75
04/12/2025 17:12:31.788 100   39.74
      100 39.74
      100 39.74
04/12/2025 17:12:26.243 23   39.75
      23 39.75
      23 39.75
04/12/2025 17:11:21.823 60   39.73
      60 39.73
      60 39.73
04/12/2025 17:11:15.704 25   39.73
      25 39.73
      25 39.73
04/12/2025 17:09:52.971 104   39.69
      104 39.69
      104 39.69
04/12/2025 17:09:26.554 14   39.69
      14 39.69
      14 39.69
04/12/2025 17:08:44.748 14   39.70
      14 39.70
      14 39.70
04/12/2025 17:07:46.218 10   39.71
      10 39.71
      10 39.71
04/12/2025 17:07:30.430 160   39.70
      160 39.70
      100 39.70
      60 39.70
04/12/2025 17:07:21.901 30   39.67
      30 39.67
      30 39.67
04/12/2025 17:06:34.719 400   39.67
      400 39.67
      400 39.67
04/12/2025 17:05:40.743 10   39.66
      10 39.66
      10 39.66
04/12/2025 17:04:22.841 76   39.65
      76 39.65
      76 39.65
04/12/2025 17:04:20.673 3   39.66
      3 39.66
      3 39.66
04/12/2025 17:03:22.144 200   39.63
      200 39.63
      200 39.63
04/12/2025 17:00:45.601 50   39.65
      50 39.65
      50 39.65
04/12/2025 17:00:38.827 940   39.65
      30 39.65
      940 39.65
      300 39.65
      400 39.65
      210 39.65
04/12/2025 17:00:30.394 20   39.65
      20 39.65
      20 39.65
04/12/2025 16:59:16.541 30   39.61
      30 39.61
      30 39.61
04/12/2025 16:58:06.108 25   39.62
      25 39.62
      25 39.62
04/12/2025 16:57:52.248 100   39.62
      100 39.62
      100 39.62
04/12/2025 16:56:36.534 3   39.62
      3 39.62
      3 39.62
04/12/2025 16:56:23.838 415   39.61
      350 39.61
      65 39.61
      415 39.61
04/12/2025 16:56:23.772 460   39.60
      460 39.60
      460 39.60
04/12/2025 16:56:11.750 30   39.60
      30 39.60
      30 39.60
04/12/2025 16:54:33.612 1 000   39.56
      1 000 39.56
      1 000 39.56
04/12/2025 16:51:36.408 80   39.55
      80 39.55
      80 39.55
04/12/2025 16:51:07.344 27   39.53
      27 39.53
      27 39.53
04/12/2025 16:50:53.916 1   39.54
      1 39.54
      1 39.54
04/12/2025 16:49:35.860 10   39.53
      10 39.53
      10 39.53
04/12/2025 16:49:06.906 100   39.53
      100 39.53
      100 39.53
04/12/2025 16:48:46.153 130   39.53
      130 39.53
      130 39.53
04/12/2025 16:48:30.750 60   39.53
      60 39.53
      60 39.53
04/12/2025 16:48:22.155 50   39.53
      50 39.53
      50 39.53
04/12/2025 16:46:24.513 550   39.53
      550 39.53
      550 39.53
04/12/2025 16:46:06.369 200   39.53
      200 39.53
      200 39.53
04/12/2025 16:45:46.138 28   39.53
      28 39.53
      28 39.53
04/12/2025 16:44:08.413 6   39.53
      6 39.53
      6 39.53
04/12/2025 16:43:22.099 300   39.53
      300 39.53
      300 39.53
04/12/2025 16:42:27.975 475   39.54
      475 39.54
      475 39.54
04/12/2025 16:41:24.176 120   39.51
      120 39.51
      120 39.51
04/12/2025 16:41:09.012 1   39.53
      1 39.53
      1 39.53
04/12/2025 16:40:50.313 50   39.52
      50 39.52
      50 39.52
04/12/2025 16:40:47.461 6   39.52
      6 39.52
      6 39.52
04/12/2025 16:40:30.600 100   39.52
      100 39.52
      100 39.52
04/12/2025 16:39:24.906 200   39.53
      200 39.53
      200 39.53
04/12/2025 16:38:25.192 60   39.51
      60 39.51
      60 39.51
04/12/2025 16:37:02.905 600   39.50
      600 39.50
      600 39.50
04/12/2025 16:37:02.666 250   39.50
      250 39.50
      250 39.50
04/12/2025 16:35:58.917 560   39.53
      560 39.53
      560 39.53
04/12/2025 16:35:31.363 300   39.52
      300 39.52
      300 39.52
04/12/2025 16:34:10.535 300   39.52
      300 39.52
      300 39.52
04/12/2025 16:31:19.980 9   39.49
      9 39.49
      9 39.49
04/12/2025 16:30:44.347 19   39.49
      19 39.49
      19 39.49
04/12/2025 16:30:37.497 1   39.50
      1 39.50
      1 39.50
04/12/2025 16:30:28.586 1 270   39.53
      1 270 39.53
      1 270 39.53
04/12/2025 16:30:26.708 956   39.50
      956 39.50
      600 39.50
      40 39.50
      316 39.50
04/12/2025 16:30:18.498 630   39.50
      630 39.50
      630 39.50
04/12/2025 16:30:09.652 1 441   39.48
      1 441 39.48
      1 441 39.48
04/12/2025 16:30:00.760 1 270   39.53
      920 39.53
      1 270 39.53
      350 39.53
04/12/2025 16:29:56.554 1 310   39.53
      1 000 39.53
      6 39.53
      40 39.53
      270 39.53
      34 39.53
      1 270 39.53
04/12/2025 16:20:37.813 400   39.44
      400 39.44
      400 39.44
04/12/2025 16:17:25.935 55   39.44
      55 39.44
      55 39.44
04/12/2025 16:17:00.204 100   39.43
      100 39.43
      100 39.43
04/12/2025 16:16:02.336 200   39.42
      200 39.42
      200 39.42
04/12/2025 16:14:36.582 150   39.44
      150 39.44
      150 39.44
04/12/2025 16:12:38.662 100   39.44
      100 39.44
      100 39.44
04/12/2025 16:09:49.567 1 660   39.38
      1 660 39.38
      440 39.38
      1 220 39.38
04/12/2025 16:09:46.921 900   39.38
      900 39.38
      900 39.38
04/12/2025 16:09:32.425 440   39.38
      440 39.38
      440 39.38
04/12/2025 16:09:14.641 500   39.38
      500 39.38
      500 39.38
04/12/2025 16:08:59.527 2   39.37
      2 39.37
      2 39.37
04/12/2025 16:07:28.975 10   39.39
      10 39.39
      10 39.39
04/12/2025 16:07:19.502 15   39.39
      15 39.39
      15 39.39
04/12/2025 16:06:38.743 129   39.37
      129 39.37
      129 39.37
04/12/2025 16:06:38.690 870   39.37
      870 39.37
      870 39.37
04/12/2025 16:04:28.408 80   39.30
      80 39.30
      80 39.30
04/12/2025 16:04:21.418 270   39.31
      270 39.31
      270 39.31
04/12/2025 16:03:09.672 10   39.34
      10 39.34
      10 39.34
04/12/2025 16:03:03.730 35   39.33
      35 39.33
      35 39.33
04/12/2025 16:02:19.378 15   39.34
      15 39.34
      15 39.34
04/12/2025 16:01:49.662 16   39.33
      16 39.33
      16 39.33
04/12/2025 15:58:46.838 1   39.36
      1 39.36
      1 39.36
04/12/2025 15:58:13.364 129   39.35
      129 39.35
      129 39.35
04/12/2025 15:57:46.556 110   39.33
      110 39.33
      110 39.33
04/12/2025 15:56:05.226 1   39.29
      1 39.29
      1 39.29
04/12/2025 15:55:44.687 50   39.32
      50 39.32
      50 39.32
04/12/2025 15:54:12.425 100   39.32
      100 39.32
      100 39.32
04/12/2025 15:53:08.727 20   39.35
      20 39.35
      20 39.35
04/12/2025 15:52:12.978 100   39.31
      100 39.31
      100 39.31
04/12/2025 15:51:49.831 3   39.32
      3 39.32
      3 39.32
04/12/2025 15:50:51.669 140   39.34
      140 39.34
      140 39.34
04/12/2025 15:50:40.095 400   39.34
      400 39.34
      400 39.34
04/12/2025 15:50:06.696 10   39.34
      10 39.34
      10 39.34
04/12/2025 15:49:50.757 5   39.34
      5 39.34
      5 39.34
04/12/2025 15:47:37.266 276   39.38
      276 39.38
      276 39.38
04/12/2025 15:47:11.128 11   39.38
      11 39.38
      11 39.38
04/12/2025 15:45:27.165 10   39.40
      10 39.40
      10 39.40
04/12/2025 15:44:39.167 100   39.43
      100 39.43
      100 39.43
04/12/2025 15:43:02.426 400   39.43
      400 39.43
      400 39.43
04/12/2025 15:42:36.945 400   39.43
      400 39.43
      400 39.43
04/12/2025 15:41:58.555 250   39.42
      250 39.42
      250 39.42
04/12/2025 15:41:23.575 100   39.40
      100 39.40
      100 39.40
04/12/2025 15:38:32.794 10   39.38
      10 39.38
      10 39.38
04/12/2025 15:37:26.768 70   39.36
      70 39.36
      70 39.36
04/12/2025 15:37:19.389 20   39.37
      20 39.37
      20 39.37
04/12/2025 15:36:23.159 2   39.38
      2 39.38
      2 39.38
04/12/2025 15:36:20.289 12   39.39
      12 39.39
      12 39.39
04/12/2025 15:33:52.932 140   39.40
      140 39.40
      140 39.40
04/12/2025 15:32:36.104 60   39.44
      60 39.44
      60 39.44
04/12/2025 15:31:03.358 250   39.40
      250 39.40
      250 39.40
04/12/2025 15:30:07.297 200   39.41
      200 39.41
      200 39.41
04/12/2025 15:29:20.962 1   39.41
      1 39.41
      1 39.41
04/12/2025 15:28:51.649 400   39.40
      400 39.40
      400 39.40
04/12/2025 15:28:04.109 152   39.44
      152 39.44
      152 39.44
04/12/2025 15:27:03.322 25   39.43
      25 39.43
      25 39.43
04/12/2025 15:25:40.917 400   39.45
      400 39.45
      400 39.45
04/12/2025 15:24:17.765 1 610   39.43
      400 39.43
      1 610 39.43
      1 210 39.43
04/12/2025 15:24:13.659 1 830   39.43
      1 430 39.43
      1 830 39.43
      400 39.43
04/12/2025 15:23:10.745 400   39.43
      400 39.43
      400 39.43
04/12/2025 15:22:36.880 400   39.44
      400 39.44
      400 39.44
04/12/2025 15:21:37.832 1   39.44
      1 39.44
      1 39.44
04/12/2025 15:21:21.906 201   39.40
      200 39.40
      201 39.40
      1 39.40
04/12/2025 15:20:24.684 400   39.40
      400 39.40
      400 39.40
04/12/2025 15:19:32.612 290   39.39
      290 39.39
      290 39.39
04/12/2025 15:19:27.473 10   39.41
      10 39.41
      10 39.41
04/12/2025 15:18:45.082 250   39.45
      250 39.45
      250 39.45
04/12/2025 15:16:09.839 400   39.42
      400 39.42
      400 39.42
04/12/2025 15:15:24.287 14   39.43
      14 39.43
      14 39.43
04/12/2025 15:15:07.439 15   39.43
      15 39.43
      15 39.43
04/12/2025 15:14:02.018 65   39.48
      65 39.48
      65 39.48
04/12/2025 15:13:29.841 79   39.49
      79 39.49
      79 39.49
04/12/2025 15:12:49.069 48   39.48
      48 39.48
      48 39.48
04/12/2025 15:12:31.591 100   39.50
      100 39.50
      100 39.50
04/12/2025 15:10:58.583 15   39.49
      15 39.49
      15 39.49
04/12/2025 15:09:48.566 400   39.49
      400 39.49
      400 39.49
04/12/2025 15:09:39.636 20   39.48
      20 39.48
      20 39.48
04/12/2025 15:09:20.512 125   39.48
      125 39.48
      125 39.48
04/12/2025 15:08:37.482 1   39.48
      1 39.48
      1 39.48
04/12/2025 15:08:18.764 1   39.47
      1 39.47
      1 39.47
04/12/2025 15:07:09.895 70   39.45
      70 39.45
      70 39.45
04/12/2025 15:06:04.237 82   39.45
      82 39.45
      82 39.45
04/12/2025 15:05:46.155 9   39.45
      9 39.45
      9 39.45
04/12/2025 15:04:36.344 222   39.45
      222 39.45
      222 39.45
04/12/2025 15:04:05.640 50   39.45
      50 39.45
      50 39.45
04/12/2025 15:03:14.148 300   39.45
      300 39.45
      300 39.45
04/12/2025 15:03:06.201 100   39.45
      100 39.45
      100 39.45
04/12/2025 15:03:06.075 133   39.45
      133 39.45
      133 39.45
04/12/2025 15:02:18.225 100   39.45
      100 39.45
      50 39.45
      50 39.45
04/12/2025 15:00:03.693 25   39.46
      25 39.46
      25 39.46
04/12/2025 14:58:53.781 100   39.47
      100 39.47
      100 39.47

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)