Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1013

933

103.696

Date	Time	Volume	Order Volume	Price
07/08/2025	11:35:22.313	300		103.696
			300	103.696
			300	103.696
07/08/2025	11:35:10.163	1		103.744
			1	103.744
			1	103.744
07/08/2025	11:35:07.085	1		103.748
			1	103.748
			1	103.748
07/08/2025	11:33:54.530	29		103.744
			29	103.744
			29	103.744
07/08/2025	11:32:49.213	3		103.726
			3	103.726
			3	103.726
07/08/2025	11:32:37.838	10		103.744
			10	103.744
			10	103.744
07/08/2025	11:32:00.395	1		103.714
			1	103.714
			1	103.714
07/08/2025	11:29:37.792	1		103.694
			1	103.694
			1	103.694
07/08/2025	11:29:08.601	1		103.704
			1	103.704
			1	103.704
07/08/2025	11:28:29.352	10		103.674
			10	103.674
			10	103.674
07/08/2025	11:27:40.829	1		103.678
			1	103.678
			1	103.678
07/08/2025	11:26:46.715	5		103.688
			5	103.688
			5	103.688
07/08/2025	11:26:40.449	5		103.666
			5	103.666
			5	103.666
07/08/2025	11:26:27.986	8		103.698
			8	103.698
			8	103.698
07/08/2025	11:26:23.544	3		103.704
			3	103.704
			3	103.704
07/08/2025	11:25:48.722	7		103.67
			7	103.67
			7	103.67
07/08/2025	11:25:04.910	197		103.672
			197	103.672
			197	103.672
07/08/2025	11:23:22.860	1		103.662
			1	103.662
			1	103.662
07/08/2025	11:23:05.452	2		103.674
			2	103.674
			2	103.674
07/08/2025	11:22:35.162	1		103.668
			1	103.668
			1	103.668
07/08/2025	11:21:41.051	49		103.658
			49	103.658
			49	103.658
07/08/2025	11:21:28.442	1		103.658
			1	103.658
			1	103.658
07/08/2025	11:20:19.481	1		103.618
			1	103.618
			1	103.618
07/08/2025	11:19:24.932	2		103.638
			2	103.638
			2	103.638
07/08/2025	11:19:23.623	1		103.638
			1	103.638
			1	103.638
07/08/2025	11:19:18.487	3		103.612
			3	103.612
			3	103.612
07/08/2025	11:19:01.090	5		103.648
			5	103.648
			5	103.648
07/08/2025	11:16:50.524	1		103.658
			1	103.658
			1	103.658
07/08/2025	11:16:39.751	1		103.636
			1	103.636
			1	103.636
07/08/2025	11:16:21.133	1		103.632
			1	103.632
			1	103.632
07/08/2025	11:16:02.002	1		103.658
			1	103.658
			1	103.658
07/08/2025	11:15:01.508	1		103.618
			1	103.618
			1	103.618
07/08/2025	11:14:57.978	21		103.648
			21	103.648
			21	103.648
07/08/2025	11:14:35.136	7		103.618
			7	103.618
			7	103.618
07/08/2025	11:14:10.166	1		103.654
			1	103.654
			1	103.654
07/08/2025	11:13:53.797	90		103.608
			90	103.608
			90	103.608
07/08/2025	11:13:47.609	5		103.628
			5	103.628
			5	103.628
07/08/2025	11:13:39.557	1		103.634
			1	103.634
			1	103.634
07/08/2025	11:13:28.035	15		103.606
			15	103.606
			15	103.606
07/08/2025	11:13:13.076	1		103.598
			1	103.598
			1	103.598
07/08/2025	11:11:41.961	1		103.604
			1	103.604
			1	103.604
07/08/2025	11:11:27.070	1		103.618
			1	103.618
			1	103.618
07/08/2025	11:11:10.045	3		103.608
			3	103.608
			3	103.608
07/08/2025	11:11:06.434	48		103.576
			48	103.576
			48	103.576
07/08/2025	11:11:02.289	2		103.582
			2	103.582
			2	103.582
07/08/2025	11:10:25.223	5		103.582
			5	103.582
			5	103.582
07/08/2025	11:10:11.484	1		103.618
			1	103.618
			1	103.618
07/08/2025	11:10:08.550	1		103.586
			1	103.586
			1	103.586
07/08/2025	11:10:04.233	1		103.618
			1	103.618
			1	103.618
07/08/2025	11:09:43.340	10		103.608
			10	103.608
			10	103.608
07/08/2025	11:09:10.697	1		103.604
			1	103.604
			1	103.604
07/08/2025	11:08:29.075	1		103.588
			1	103.588
			1	103.588
07/08/2025	11:08:13.775	2		103.578
			2	103.578
			2	103.578
07/08/2025	11:07:38.764	1		103.578
			1	103.578
			1	103.578
07/08/2025	11:07:13.772	5		103.574
			5	103.574
			5	103.574
07/08/2025	11:07:02.815	3		103.546
			3	103.546
			3	103.546
07/08/2025	11:06:38.362	1		103.574
			1	103.574
			1	103.574
07/08/2025	11:06:31.710	1		103.574
			1	103.574
			1	103.574
07/08/2025	11:06:14.403	19		103.542
			19	103.542
			19	103.542
07/08/2025	11:05:38.466	1		103.574
			1	103.574
			1	103.574
07/08/2025	11:04:56.068	1		103.578
			1	103.578
			1	103.578
07/08/2025	11:04:43.378	3		103.584
			3	103.584
			3	103.584
07/08/2025	11:03:23.348	2		103.538
			2	103.538
			2	103.538
07/08/2025	11:03:22.141	1		103.512
			1	103.512
			1	103.512
07/08/2025	11:02:00.395	1		103.544
			1	103.544
			1	103.544
07/08/2025	11:01:44.989	97		103.534
			97	103.534
			97	103.534
07/08/2025	11:01:41.665	3		103.538
			3	103.538
			3	103.538
07/08/2025	11:01:29.578	1		103.534
			1	103.534
			1	103.534
07/08/2025	11:00:58.177	2		103.526
			2	103.526
			2	103.526
07/08/2025	11:00:25.254	1		103.554
			1	103.554
			1	103.554
07/08/2025	11:00:17.706	1		103.532
			1	103.532
			1	103.532
07/08/2025	11:00:10.457	1		103.554
			1	103.554
			1	103.554
07/08/2025	10:59:59.488	1		103.568
			1	103.568
			1	103.568
07/08/2025	10:59:55.161	1		103.568
			1	103.568
			1	103.568
07/08/2025	10:59:26.387	1		103.556
			1	103.556
			1	103.556
07/08/2025	10:59:17.938	3		103.562
			3	103.562
			3	103.562
07/08/2025	10:59:11.905	1		103.588
			1	103.588
			1	103.588
07/08/2025	10:57:10.447	2		103.578
			2	103.578
			2	103.578
07/08/2025	10:55:45.517	1		103.598
			1	103.598
			1	103.598
07/08/2025	10:55:42.100	5		103.598
			5	103.598
			5	103.598
07/08/2025	10:55:34.048	1		103.598
			1	103.598
			1	103.598
07/08/2025	10:55:23.173	1		103.584
			1	103.584
			1	103.584
07/08/2025	10:54:17.769	3		103.566
			3	103.566
			3	103.566
07/08/2025	10:54:02.670	4		103.584
			4	103.584
			4	103.584
07/08/2025	10:53:34.004	1		103.574
			1	103.574
			1	103.574
07/08/2025	10:53:14.179	1		103.558
			1	103.558
			1	103.558
07/08/2025	10:52:52.843	1		103.554
			1	103.554
			1	103.554
07/08/2025	10:52:41.071	1		103.548
			1	103.548
			1	103.548
07/08/2025	10:52:32.721	3		103.548
			3	103.548
			3	103.548
07/08/2025	10:52:04.673	1		103.544
			1	103.544
			1	103.544
07/08/2025	10:51:48.752	81		103.526
			81	103.526
			81	103.526
07/08/2025	10:50:47.669	3		103.482
			3	103.482
			3	103.482
07/08/2025	10:50:28.408	1		103.508
			1	103.508
			1	103.508
07/08/2025	10:48:50.399	1		103.494
			1	103.494
			1	103.494
07/08/2025	10:47:25.958	1		103.488
			1	103.488
			1	103.488
07/08/2025	10:47:24.654	1		103.462
			1	103.462
			1	103.462
07/08/2025	10:47:17.212	1		103.498
			1	103.498
			1	103.498
07/08/2025	10:46:11.173	1		103.518
			1	103.518
			1	103.518
07/08/2025	10:46:01.112	1		103.518
			1	103.518
			1	103.518
07/08/2025	10:45:26.186	2		103.502
			2	103.502
			2	103.502
07/08/2025	10:44:47.940	3		103.482
			3	103.482
			3	103.482
07/08/2025	10:44:31.939	3		103.508
			3	103.508
			3	103.508
07/08/2025	10:43:48.761	1		103.508
			1	103.508
			1	103.508
07/08/2025	10:43:21.390	10		103.486
			10	103.486
			10	103.486
07/08/2025	10:40:07.746	1		103.478
			1	103.478
			1	103.478
07/08/2025	10:38:34.767	1		103.474
			1	103.474
			1	103.474
07/08/2025	10:38:17.552	3		103.436
			3	103.436
			3	103.436
07/08/2025	10:38:07.288	1		103.454
			1	103.454
			1	103.454
07/08/2025	10:36:59.455	1		103.498
			1	103.498
			1	103.498
07/08/2025	10:34:59.092	1		103.558
			1	103.558
			1	103.558
07/08/2025	10:34:58.183	3		103.558
			3	103.558
			3	103.558
07/08/2025	10:34:37.962	5		103.574
			5	103.574
			5	103.574
07/08/2025	10:33:50.251	3		103.602
			3	103.602
			3	103.602
07/08/2025	10:33:48.522	3		103.618
			3	103.618
			3	103.618
07/08/2025	10:33:44.213	1		103.624
			1	103.624
			1	103.624
07/08/2025	10:33:17.231	1		103.624
			1	103.624
			1	103.624
07/08/2025	10:32:44.352	1		103.644
			1	103.644
			1	103.644
07/08/2025	10:32:43.148	1		103.648
			1	103.648
			1	103.648
07/08/2025	10:31:47.456	1		103.636
			1	103.636
			1	103.636
07/08/2025	10:31:11.931	1		103.638
			1	103.638
			1	103.638
07/08/2025	10:30:20.668	1		103.632
			1	103.632
			1	103.632
07/08/2025	10:30:16.973	2		103.654
			2	103.654
			2	103.654
07/08/2025	10:29:30.290	2		103.642
			2	103.642
			2	103.642
07/08/2025	10:29:18.608	2		103.646
			2	103.646
			2	103.646
07/08/2025	10:27:24.085	1		103.618
			1	103.618
			1	103.618
07/08/2025	10:25:51.673	3		103.568
			3	103.568
			3	103.568
07/08/2025	10:24:55.513	4		103.568
			4	103.568
			4	103.568
07/08/2025	10:24:23.324	1		103.574
			1	103.574
			1	103.574
07/08/2025	10:23:50.119	1		103.554
			1	103.554
			1	103.554
07/08/2025	10:23:14.105	1		103.556
			1	103.556
			1	103.556
07/08/2025	10:22:51.153	2		103.574
			2	103.574
			2	103.574
07/08/2025	10:22:30.633	29		103.584
			29	103.584
			29	103.584
07/08/2025	10:21:42.016	1		103.568
			1	103.568
			1	103.568
07/08/2025	10:21:03.359	43		103.546
			43	103.546
			43	103.546
07/08/2025	10:20:52.892	1		103.546
			1	103.546
			1	103.546
07/08/2025	10:20:19.367	3		103.546
			3	103.546
			3	103.546
07/08/2025	10:20:10.109	1		103.574
			1	103.574
			1	103.574
07/08/2025	10:19:55.317	1		103.558
			1	103.558
			1	103.558
07/08/2025	10:19:06.016	5		103.534
			5	103.534
			5	103.534
07/08/2025	10:17:48.732	2		103.518
			2	103.518
			2	103.518
07/08/2025	10:17:24.278	4		103.534
			4	103.534
			4	103.534
07/08/2025	10:16:26.322	1		103.498
			1	103.498
			1	103.498
07/08/2025	10:16:14.465	10		103.492
			10	103.492
			10	103.492
07/08/2025	10:16:05.693	2		103.518
			2	103.518
			2	103.518
07/08/2025	10:15:51.411	158		103.462
			158	103.462
			158	103.462
07/08/2025	10:15:46.816	3 000		103.462
			3 000	103.462
			3 000	103.462
07/08/2025	10:15:41.842	1		103.494
			1	103.494
			1	103.494
07/08/2025	10:13:45.736	29		103.488
			29	103.488
			29	103.488
07/08/2025	10:13:41.007	2		103.446
			2	103.446
			2	103.446
07/08/2025	10:13:39.296	1		103.446
			1	103.446
			1	103.446
07/08/2025	10:13:23.107	2		103.446
			2	103.446
			2	103.446
07/08/2025	10:12:28.003	10		103.448
			10	103.448
			10	103.448
07/08/2025	10:11:18.023	3		103.396
			3	103.396
			3	103.396
07/08/2025	10:11:17.118	2		103.396
			2	103.396
			2	103.396
07/08/2025	10:11:07.958	1		103.434
			1	103.434
			1	103.434
07/08/2025	10:10:56.589	10		103.444
			10	103.444
			10	103.444
07/08/2025	10:10:14.212	1		103.464
			1	103.464
			1	103.464
07/08/2025	10:08:52.210	1		103.484
			1	103.484
			1	103.484
07/08/2025	10:07:59.887	1		103.476
			1	103.476
			1	103.476
07/08/2025	10:07:41.169	1		103.498
			1	103.498
			1	103.498
07/08/2025	10:07:40.971	2		103.498
			2	103.498
			2	103.498
07/08/2025	10:07:15.332	6		103.452
			6	103.452
			6	103.452
07/08/2025	10:07:14.803	1		103.452
			1	103.452
			1	103.452
07/08/2025	10:07:02.123	65		103.454
			65	103.454
			65	103.454
07/08/2025	10:06:06.696	1		103.418
			1	103.418
			1	103.418
07/08/2025	10:05:48.184	3		103.386
			3	103.386
			3	103.386
07/08/2025	10:05:26.745	1		103.404
			1	103.404
			1	103.404
07/08/2025	10:04:37.837	10		103.358
			10	103.358
			10	103.358
07/08/2025	10:04:23.446	1		103.404
			1	103.404
			1	103.404
07/08/2025	10:04:12.578	5		103.374
			5	103.374
			5	103.374
07/08/2025	10:03:20.254	1		103.388
			1	103.388
			1	103.388
07/08/2025	10:03:00.119	1		103.398
			1	103.398
			1	103.398
07/08/2025	10:02:18.557	3		103.352
			3	103.352
			3	103.352
07/08/2025	10:02:10.708	1		103.368
			1	103.368
			1	103.368
07/08/2025	10:02:09.998	3		103.368
			3	103.368
			3	103.368
07/08/2025	10:02:00.644	1		103.364
			1	103.364
			1	103.364
07/08/2025	10:01:53.894	4		103.326
			4	103.326
			4	103.326
07/08/2025	10:01:53.392	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:59:58.866	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:59:13.764	6		103.354
			6	103.354
			6	103.354
07/08/2025	09:59:13.092	15		103.348
			15	103.348
			15	103.348
07/08/2025	09:57:28.912	2		103.318
			2	103.318
			2	103.318
07/08/2025	09:56:50.056	4		103.286
			4	103.286
			4	103.286
07/08/2025	09:56:29.622	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:56:21.773	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:55:37.698	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:55:36.153	158		103.31
			158	103.31
			158	103.31
07/08/2025	09:55:07.756	3 000		103.308
			3 000	103.308
			3 000	103.308
07/08/2025	09:53:04.557	1		103.298
			1	103.298
			1	103.298
07/08/2025	09:53:02.342	2		103.298
			2	103.298
			2	103.298
07/08/2025	09:51:15.993	1		103.266
			1	103.266
			1	103.266
07/08/2025	09:49:54.340	6		103.288
			6	103.288
			6	103.288
07/08/2025	09:49:46.496	1		103.288
			1	103.288
			1	103.288
07/08/2025	09:49:36.433	13		103.262
			13	103.262
			13	103.262
07/08/2025	09:48:56.696	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:47:56.125	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:46:15.941	230		103.334
			230	103.334
			230	103.334
07/08/2025	09:45:55.334	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:43:18.852	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:42:43.786	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:41:19.151	3		103.296
			3	103.296
			3	103.296
07/08/2025	09:40:47.951	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:40:11.932	2		103.298
			2	103.298
			2	103.298
07/08/2025	09:40:06.398	4		103.288
			4	103.288
			4	103.288
07/08/2025	09:40:05.799	2		103.288
			2	103.288
			2	103.288
07/08/2025	09:39:40.325	11		103.284
			11	103.284
			11	103.284
07/08/2025	09:39:32.719	38		103.256
			38	103.256
			38	103.256
07/08/2025	09:38:38.331	1		103.248
			1	103.248
			1	103.248
07/08/2025	09:38:19.723	2		103.278
			2	103.278
			2	103.278
07/08/2025	09:38:17.909	3		103.252
			3	103.252
			3	103.252
07/08/2025	09:38:08.254	1		103.274
			1	103.274
			1	103.274
07/08/2025	09:36:42.607	2		103.298
			2	103.298
			2	103.298
07/08/2025	09:36:16.850	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:36:01.860	1		103.304
			1	103.304
			1	103.304
07/08/2025	09:35:38.519	1		103.304
			1	103.304
			1	103.304
07/08/2025	09:35:31.476	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:35:31.266	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:35:18.084	2		103.302
			2	103.302
			2	103.302
07/08/2025	09:33:48.093	10		103.316
			10	103.316
			10	103.316
07/08/2025	09:33:33.390	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:32.787	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:32.486	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:17.849	15		103.322
			15	103.322
			15	103.322
07/08/2025	09:33:17.790	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:17.587	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:17.396	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:17.089	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:16.986	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:33:16.491	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:16.182	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.980	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.631	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.576	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.412	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:15.376	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:14.074	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:13.869	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:13.669	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:12.865	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:12.369	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:11.460	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:10.851	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:10.655	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:33:10.249	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:09.845	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:09.346	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:09.145	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:08.840	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:08.740	3		103.348
			3	103.348
			3	103.348
07/08/2025	09:33:08.537	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:07.535	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:06.529	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:06.428	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:05.721	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:05.522	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:05.019	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:04.216	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:33:03.919	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:02.308	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:48.426	16		103.326
			16	103.326
			16	103.326
07/08/2025	09:32:43.799	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:42.893	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:42.700	2		103.354
			2	103.354
			2	103.354
07/08/2025	09:32:42.061	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:41.990	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:41.288	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:39.672	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:39.573	4		103.348
			4	103.348
			4	103.348
07/08/2025	09:32:38.729	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.638	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.463	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.160	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:37.861	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:32:37.559	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.925	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.771	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.553	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.348	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.251	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.148	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.644	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.343	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.242	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:34.738	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:33.834	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:33.027	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:19.141	13		103.326
			13	103.326
			13	103.326
07/08/2025	09:32:14.314	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:32:13.105	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.888	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.486	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.386	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.881	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.782	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.250	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.182	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:07.475	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:07.172	4		103.344
			4	103.344
			4	103.344
07/08/2025	09:32:05.665	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:05.264	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.964	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.646	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.561	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:02.345	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:31:48.466	10		103.306
			10	103.306
			10	103.306
07/08/2025	09:31:43.940	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:31:43.641	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:42.730	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:40.817	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:39.912	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:31:39.106	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:31:38.804	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:38.283	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:38.202	3		103.328
			3	103.328
			3	103.328
07/08/2025	09:31:37.194	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:36.995	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:36.791	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:35.181	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:32.261	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:32.147	482		103.328
			482	103.328
			482	103.328
07/08/2025	09:31:28.511	31		103.328
			31	103.328
			31	103.328
07/08/2025	09:31:18.481	4		103.302
			4	103.302
			4	103.302
07/08/2025	09:31:13.444	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:12.135	2		103.324
			2	103.324
			2	103.324
07/08/2025	09:31:11.230	4		103.324
			4	103.324
			4	103.324
07/08/2025	09:31:11.027	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.762	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.724	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.424	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:31:07.710	7		103.334
			7	103.334
			7	103.334
07/08/2025	09:31:05.500	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:31:05.100	2		103.334
			2	103.334
			2	103.334
07/08/2025	09:30:49.047	5		103.306
			5	103.306
			5	103.306
07/08/2025	09:30:43.866	1		103.328
			1	103.328
			1	103.328

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6702 / Ask: 104.6949
Volume: 10 614
+0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 11:35:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice