Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
1010
4,339
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 11:49:55,281 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 11:49:47,267 | 99 | 4,3305 | |
| 99 | 4,3305 | |||
| 99 | 4,3305 | |||
| 19.11.2025 | 11:49:18,088 | 1 020 | 4,3305 | |
| 1 020 | 4,3305 | |||
| 1 020 | 4,3305 | |||
| 19.11.2025 | 11:47:51,895 | 30 | 4,3395 | |
| 30 | 4,3395 | |||
| 30 | 4,3395 | |||
| 19.11.2025 | 11:46:35,789 | 1 100 | 4,3395 | |
| 1 100 | 4,3395 | |||
| 1 100 | 4,3395 | |||
| 19.11.2025 | 11:45:43,186 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:45:21,048 | 17 | 4,3395 | |
| 17 | 4,3395 | |||
| 17 | 4,3395 | |||
| 19.11.2025 | 11:45:02,854 | 50 | 4,3395 | |
| 50 | 4,3395 | |||
| 50 | 4,3395 | |||
| 19.11.2025 | 11:44:11,029 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:41:53,660 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:41:44,702 | 150 | 4,3395 | |
| 150 | 4,3395 | |||
| 150 | 4,3395 | |||
| 19.11.2025 | 11:40:20,679 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 11:40:14,806 | 2 000 | 4,3305 | |
| 2 000 | 4,3305 | |||
| 2 000 | 4,3305 | |||
| 19.11.2025 | 11:39:25,890 | 300 | 4,3305 | |
| 300 | 4,3305 | |||
| 300 | 4,3305 | |||
| 19.11.2025 | 11:38:42,538 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 11:38:05,888 | 150 | 4,3395 | |
| 150 | 4,3395 | |||
| 150 | 4,3395 | |||
| 19.11.2025 | 11:37:28,298 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:36:51,000 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:36:12,030 | 384 | 4,3305 | |
| 384 | 4,3305 | |||
| 384 | 4,3305 | |||
| 19.11.2025 | 11:36:05,825 | 8 000 | 4,3395 | |
| 8 000 | 4,3395 | |||
| 8 000 | 4,3395 | |||
| 19.11.2025 | 11:35:46,298 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:34:59,500 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 11:34:22,313 | 180 | 4,3395 | |
| 180 | 4,3395 | |||
| 180 | 4,3395 | |||
| 19.11.2025 | 11:32:34,154 | 750 | 4,3395 | |
| 750 | 4,3395 | |||
| 750 | 4,3395 | |||
| 19.11.2025 | 11:32:06,457 | 220 | 4,3395 | |
| 220 | 4,3395 | |||
| 220 | 4,3395 | |||
| 19.11.2025 | 11:31:52,588 | 1 150 | 4,3395 | |
| 1 150 | 4,3395 | |||
| 1 150 | 4,3395 | |||
| 19.11.2025 | 11:29:57,254 | 65 | 4,3395 | |
| 65 | 4,3395 | |||
| 65 | 4,3395 | |||
| 19.11.2025 | 11:29:10,091 | 889 | 4,3305 | |
| 889 | 4,3305 | |||
| 889 | 4,3305 | |||
| 19.11.2025 | 11:28:42,678 | 304 | 4,3395 | |
| 304 | 4,3395 | |||
| 304 | 4,3395 | |||
| 19.11.2025 | 11:28:27,662 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 11:28:11,480 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:27:45,236 | 1 160 | 4,3395 | |
| 1 160 | 4,3395 | |||
| 1 160 | 4,3395 | |||
| 19.11.2025 | 11:27:21,760 | 700 | 4,3395 | |
| 700 | 4,3395 | |||
| 700 | 4,3395 | |||
| 19.11.2025 | 11:26:28,115 | 1 150 | 4,3395 | |
| 1 150 | 4,3395 | |||
| 1 150 | 4,3395 | |||
| 19.11.2025 | 11:24:18,189 | 50 | 4,3205 | |
| 50 | 4,3205 | |||
| 50 | 4,3205 | |||
| 19.11.2025 | 11:24:17,814 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 11:24:16,543 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:24:12,694 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 11:24:05,324 | 2 500 | 4,3205 | |
| 2 500 | 4,3205 | |||
| 2 500 | 4,3205 | |||
| 19.11.2025 | 11:23:58,814 | 90 | 4,3395 | |
| 90 | 4,3395 | |||
| 90 | 4,3395 | |||
| 19.11.2025 | 11:23:27,232 | 666 | 4,3395 | |
| 666 | 4,3395 | |||
| 666 | 4,3395 | |||
| 19.11.2025 | 11:23:24,492 | 500 | 4,3205 | |
| 500 | 4,3205 | |||
| 500 | 4,3205 | |||
| 19.11.2025 | 11:22:29,306 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 11:22:01,607 | 100 | 4,3205 | |
| 100 | 4,3205 | |||
| 100 | 4,3205 | |||
| 19.11.2025 | 11:21:47,160 | 1 017 | 4,33 | |
| 1 000 | 4,33 | |||
| 17 | 4,33 | |||
| 1 017 | 4,33 | |||
| 19.11.2025 | 11:21:36,618 | 5 000 | 4,3195 | |
| 5 000 | 4,3195 | |||
| 5 000 | 4,3195 | |||
| 19.11.2025 | 11:21:30,604 | 5 000 | 4,3195 | |
| 5 000 | 4,3195 | |||
| 5 000 | 4,3195 | |||
| 19.11.2025 | 11:19:25,923 | 500 | 4,3195 | |
| 500 | 4,3195 | |||
| 500 | 4,3195 | |||
| 19.11.2025 | 11:19:13,917 | 1 000 | 4,3195 | |
| 1 000 | 4,3195 | |||
| 1 000 | 4,3195 | |||
| 19.11.2025 | 11:18:51,282 | 3 000 | 4,3155 | |
| 3 000 | 4,3155 | |||
| 3 000 | 4,3155 | |||
| 19.11.2025 | 11:18:42,185 | 100 | 4,3195 | |
| 100 | 4,3195 | |||
| 100 | 4,3195 | |||
| 19.11.2025 | 11:17:48,261 | 250 | 4,3195 | |
| 250 | 4,3195 | |||
| 250 | 4,3195 | |||
| 19.11.2025 | 11:15:19,090 | 300 | 4,3295 | |
| 300 | 4,3295 | |||
| 300 | 4,3295 | |||
| 19.11.2025 | 11:14:36,408 | 70 | 4,3295 | |
| 70 | 4,3295 | |||
| 70 | 4,3295 | |||
| 19.11.2025 | 11:14:02,329 | 60 | 4,3295 | |
| 60 | 4,3295 | |||
| 60 | 4,3295 | |||
| 19.11.2025 | 11:14:02,039 | 2 | 4,3295 | |
| 2 | 4,3295 | |||
| 2 | 4,3295 | |||
| 19.11.2025 | 11:14:01,064 | 150 | 4,3065 | |
| 150 | 4,3065 | |||
| 150 | 4,3065 | |||
| 19.11.2025 | 11:13:43,577 | 461 | 4,3295 | |
| 461 | 4,3295 | |||
| 461 | 4,3295 | |||
| 19.11.2025 | 11:12:52,765 | 20 | 4,3035 | |
| 20 | 4,3035 | |||
| 20 | 4,3035 | |||
| 19.11.2025 | 11:12:37,373 | 1 000 | 4,3295 | |
| 1 000 | 4,3295 | |||
| 1 000 | 4,3295 | |||
| 19.11.2025 | 11:12:24,308 | 230 | 4,3295 | |
| 230 | 4,3295 | |||
| 230 | 4,3295 | |||
| 19.11.2025 | 11:11:59,574 | 350 | 4,301 | |
| 350 | 4,301 | |||
| 350 | 4,301 | |||
| 19.11.2025 | 11:11:16,999 | 63 | 4,301 | |
| 63 | 4,301 | |||
| 63 | 4,301 | |||
| 19.11.2025 | 11:10:56,402 | 4 000 | 4,3295 | |
| 4 000 | 4,3295 | |||
| 4 000 | 4,3295 | |||
| 19.11.2025 | 11:10:48,080 | 150 | 4,3295 | |
| 150 | 4,3295 | |||
| 150 | 4,3295 | |||
| 19.11.2025 | 11:09:52,571 | 5 000 | 4,3295 | |
| 5 000 | 4,3295 | |||
| 5 000 | 4,3295 | |||
| 19.11.2025 | 11:09:19,492 | 5 000 | 4,3295 | |
| 5 000 | 4,3295 | |||
| 5 000 | 4,3295 | |||
| 19.11.2025 | 11:07:54,872 | 650 | 4,31 | |
| 650 | 4,31 | |||
| 650 | 4,31 | |||
| 19.11.2025 | 11:07:53,850 | 500 | 4,3065 | |
| 500 | 4,3065 | |||
| 500 | 4,3065 | |||
| 19.11.2025 | 11:07:39,444 | 10 | 4,301 | |
| 10 | 4,301 | |||
| 10 | 4,301 | |||
| 19.11.2025 | 11:06:53,572 | 5 000 | 4,306 | |
| 5 000 | 4,306 | |||
| 5 000 | 4,306 | |||
| 19.11.2025 | 11:06:37,103 | 75 | 4,3095 | |
| 75 | 4,3095 | |||
| 75 | 4,3095 | |||
| 19.11.2025 | 11:06:29,423 | 750 | 4,3005 | |
| 750 | 4,3005 | |||
| 750 | 4,3005 | |||
| 19.11.2025 | 11:06:29,360 | 400 | 4,3095 | |
| 400 | 4,3095 | |||
| 400 | 4,3095 | |||
| 19.11.2025 | 11:06:11,199 | 5 000 | 4,3095 | |
| 5 000 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 19.11.2025 | 11:05:57,762 | 101 | 4,3095 | |
| 101 | 4,3095 | |||
| 101 | 4,3095 | |||
| 19.11.2025 | 11:05:40,825 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 19.11.2025 | 11:05:33,126 | 600 | 4,3005 | |
| 600 | 4,3005 | |||
| 600 | 4,3005 | |||
| 19.11.2025 | 11:05:11,078 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 19.11.2025 | 11:05:02,507 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 19.11.2025 | 11:04:34,442 | 139 | 4,3095 | |
| 139 | 4,3095 | |||
| 139 | 4,3095 | |||
| 19.11.2025 | 11:04:30,777 | 1 000 | 4,3005 | |
| 1 000 | 4,3005 | |||
| 1 000 | 4,3005 | |||
| 19.11.2025 | 11:04:24,561 | 700 | 4,3095 | |
| 700 | 4,3095 | |||
| 700 | 4,3095 | |||
| 19.11.2025 | 11:03:33,914 | 500 | 4,3005 | |
| 500 | 4,3005 | |||
| 500 | 4,3005 | |||
| 19.11.2025 | 11:02:18,279 | 3 500 | 4,312 | |
| 3 500 | 4,312 | |||
| 3 500 | 4,312 | |||
| 19.11.2025 | 11:01:50,909 | 3 500 | 4,3005 | |
| 3 500 | 4,3005 | |||
| 3 500 | 4,3005 | |||
| 19.11.2025 | 11:01:49,123 | 1 500 | 4,312 | |
| 1 500 | 4,312 | |||
| 1 500 | 4,312 | |||
| 19.11.2025 | 11:01:43,944 | 100 | 4,312 | |
| 100 | 4,312 | |||
| 100 | 4,312 | |||
| 19.11.2025 | 11:00:14,108 | 80 | 4,32 | |
| 80 | 4,32 | |||
| 80 | 4,32 | |||
| 19.11.2025 | 11:00:11,412 | 50 | 4,32 | |
| 50 | 4,32 | |||
| 50 | 4,32 | |||
| 19.11.2025 | 10:58:54,635 | 4 999 | 4,312 | |
| 400 | 4,312 | |||
| 4 599 | 4,312 | |||
| 4 999 | 4,312 | |||
| 19.11.2025 | 10:58:48,883 | 5 000 | 4,3095 | |
| 5 000 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 19.11.2025 | 10:58:39,046 | 550 | 4,3095 | |
| 550 | 4,3095 | |||
| 550 | 4,3095 | |||
| 19.11.2025 | 10:57:09,887 | 480 | 4,31 | |
| 230 | 4,31 | |||
| 250 | 4,31 | |||
| 480 | 4,31 | |||
| 19.11.2025 | 10:57:03,767 | 600 | 4,32 | |
| 600 | 4,32 | |||
| 600 | 4,32 | |||
| 19.11.2025 | 10:57:01,078 | 500 | 4,3215 | |
| 500 | 4,3215 | |||
| 500 | 4,3215 | |||
| 19.11.2025 | 10:56:55,868 | 97 | 4,3215 | |
| 97 | 4,3215 | |||
| 97 | 4,3215 | |||
| 19.11.2025 | 10:56:39,446 | 3 500 | 4,3205 | |
| 3 500 | 4,3205 | |||
| 3 500 | 4,3205 | |||
| 19.11.2025 | 10:56:38,321 | 2 000 | 4,3215 | |
| 2 000 | 4,3215 | |||
| 2 000 | 4,3215 | |||
| 19.11.2025 | 10:56:30,982 | 500 | 4,321 | |
| 500 | 4,321 | |||
| 500 | 4,321 | |||
| 19.11.2025 | 10:55:27,686 | 347 | 4,3225 | |
| 347 | 4,3225 | |||
| 347 | 4,3225 | |||
| 19.11.2025 | 10:54:50,996 | 700 | 4,3225 | |
| 700 | 4,3225 | |||
| 700 | 4,3225 | |||
| 19.11.2025 | 10:54:08,672 | 550 | 4,3215 | |
| 550 | 4,3215 | |||
| 550 | 4,3215 | |||
| 19.11.2025 | 10:53:58,452 | 100 | 4,3225 | |
| 100 | 4,3225 | |||
| 100 | 4,3225 | |||
| 19.11.2025 | 10:53:46,980 | 1 000 | 4,3225 | |
| 1 000 | 4,3225 | |||
| 1 000 | 4,3225 | |||
| 19.11.2025 | 10:53:36,677 | 100 | 4,3225 | |
| 100 | 4,3225 | |||
| 100 | 4,3225 | |||
| 19.11.2025 | 10:52:56,763 | 46 | 4,3225 | |
| 46 | 4,3225 | |||
| 46 | 4,3225 | |||
| 19.11.2025 | 10:52:41,331 | 450 | 4,3225 | |
| 450 | 4,3225 | |||
| 450 | 4,3225 | |||
| 19.11.2025 | 10:52:21,718 | 16 | 4,3225 | |
| 16 | 4,3225 | |||
| 16 | 4,3225 | |||
| 19.11.2025 | 10:52:11,501 | 399 | 4,3225 | |
| 399 | 4,3225 | |||
| 399 | 4,3225 | |||
| 19.11.2025 | 10:51:39,216 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:51:03,304 | 200 | 4,33 | |
| 200 | 4,33 | |||
| 200 | 4,33 | |||
| 19.11.2025 | 10:50:23,254 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 10:50:12,253 | 260 | 4,3105 | |
| 260 | 4,3105 | |||
| 260 | 4,3105 | |||
| 19.11.2025 | 10:50:03,724 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:50:03,284 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 10:49:50,629 | 400 | 4,33 | |
| 400 | 4,33 | |||
| 400 | 4,33 | |||
| 19.11.2025 | 10:49:30,273 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 10:49:06,469 | 700 | 4,313 | |
| 700 | 4,313 | |||
| 700 | 4,313 | |||
| 19.11.2025 | 10:48:53,390 | 1 250 | 4,32 | |
| 1 250 | 4,32 | |||
| 1 000 | 4,32 | |||
| 200 | 4,32 | |||
| 50 | 4,32 | |||
| 19.11.2025 | 10:48:50,667 | 6 000 | 4,326 | |
| 6 000 | 4,326 | |||
| 6 000 | 4,326 | |||
| 19.11.2025 | 10:48:44,219 | 5 000 | 4,3265 | |
| 5 000 | 4,3265 | |||
| 5 000 | 4,3265 | |||
| 19.11.2025 | 10:48:32,204 | 539 | 4,3265 | |
| 539 | 4,3265 | |||
| 539 | 4,3265 | |||
| 19.11.2025 | 10:48:23,775 | 150 | 4,3335 | |
| 150 | 4,3335 | |||
| 150 | 4,3335 | |||
| 19.11.2025 | 10:47:55,407 | 5 000 | 4,3265 | |
| 5 000 | 4,3265 | |||
| 5 000 | 4,3265 | |||
| 19.11.2025 | 10:46:57,081 | 250 | 4,3335 | |
| 250 | 4,3335 | |||
| 250 | 4,3335 | |||
| 19.11.2025 | 10:45:31,108 | 130 | 4,3385 | |
| 130 | 4,3385 | |||
| 130 | 4,3385 | |||
| 19.11.2025 | 10:45:29,804 | 1 153 | 4,3385 | |
| 1 153 | 4,3385 | |||
| 1 153 | 4,3385 | |||
| 19.11.2025 | 10:45:12,242 | 750 | 4,3265 | |
| 750 | 4,3265 | |||
| 750 | 4,3265 | |||
| 19.11.2025 | 10:44:00,112 | 400 | 4,3265 | |
| 400 | 4,3265 | |||
| 400 | 4,3265 | |||
| 19.11.2025 | 10:43:39,011 | 500 | 4,3385 | |
| 500 | 4,3385 | |||
| 500 | 4,3385 | |||
| 19.11.2025 | 10:43:27,541 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 10:42:53,278 | 549 | 4,3385 | |
| 549 | 4,3385 | |||
| 549 | 4,3385 | |||
| 19.11.2025 | 10:42:31,096 | 45 | 4,3385 | |
| 45 | 4,3385 | |||
| 45 | 4,3385 | |||
| 19.11.2025 | 10:42:15,680 | 1 200 | 4,3265 | |
| 1 200 | 4,3265 | |||
| 1 200 | 4,3265 | |||
| 19.11.2025 | 10:42:13,944 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 10:41:47,873 | 1 500 | 4,3265 | |
| 1 500 | 4,3265 | |||
| 1 500 | 4,3265 | |||
| 19.11.2025 | 10:41:05,629 | 460 | 4,33 | |
| 460 | 4,33 | |||
| 460 | 4,33 | |||
| 19.11.2025 | 10:41:02,997 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 19.11.2025 | 10:39:52,041 | 4 171 | 4,3405 | |
| 4 171 | 4,3405 | |||
| 4 171 | 4,3405 | |||
| 19.11.2025 | 10:39:38,709 | 500 | 4,3435 | |
| 500 | 4,3435 | |||
| 500 | 4,3435 | |||
| 19.11.2025 | 10:39:37,890 | 450 | 4,3435 | |
| 450 | 4,3435 | |||
| 450 | 4,3435 | |||
| 19.11.2025 | 10:39:17,526 | 3 180 | 4,3305 | |
| 3 180 | 4,3305 | |||
| 3 180 | 4,3305 | |||
| 19.11.2025 | 10:38:47,355 | 5 000 | 4,3435 | |
| 5 000 | 4,3435 | |||
| 5 000 | 4,3435 | |||
| 19.11.2025 | 10:37:45,924 | 28 | 4,3265 | |
| 28 | 4,3265 | |||
| 28 | 4,3265 | |||
| 19.11.2025 | 10:36:58,600 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 250 | 4,3435 | |||
| 19.11.2025 | 10:35:28,861 | 1 400 | 4,3215 | |
| 1 400 | 4,3215 | |||
| 1 400 | 4,3215 | |||
| 19.11.2025 | 10:35:07,073 | 200 | 4,3435 | |
| 200 | 4,3435 | |||
| 200 | 4,3435 | |||
| 19.11.2025 | 10:34:51,184 | 1 550 | 4,322 | |
| 1 550 | 4,322 | |||
| 1 550 | 4,322 | |||
| 19.11.2025 | 10:34:04,436 | 4 676 | 4,3405 | |
| 4 676 | 4,3405 | |||
| 4 676 | 4,3405 | |||
| 19.11.2025 | 10:33:52,799 | 340 | 4,3445 | |
| 340 | 4,3445 | |||
| 340 | 4,3445 | |||
| 19.11.2025 | 10:33:43,633 | 230 | 4,3445 | |
| 230 | 4,3445 | |||
| 230 | 4,3445 | |||
| 19.11.2025 | 10:33:29,092 | 400 | 4,3225 | |
| 400 | 4,3225 | |||
| 400 | 4,3225 | |||
| 19.11.2025 | 10:33:28,563 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:33:22,413 | 500 | 4,331 | |
| 500 | 4,331 | |||
| 500 | 4,331 | |||
| 19.11.2025 | 10:33:20,694 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 19.11.2025 | 10:33:16,199 | 4 580 | 4,3405 | |
| 4 580 | 4,3405 | |||
| 4 580 | 4,3405 | |||
| 19.11.2025 | 10:32:57,026 | 3 000 | 4,3405 | |
| 3 000 | 4,3405 | |||
| 3 000 | 4,3405 | |||
| 19.11.2025 | 10:32:50,237 | 116 | 4,3445 | |
| 116 | 4,3445 | |||
| 116 | 4,3445 | |||
| 19.11.2025 | 10:32:34,097 | 6 517 | 4,3425 | |
| 6 517 | 4,3425 | |||
| 6 517 | 4,3425 | |||
| 19.11.2025 | 10:32:27,377 | 250 | 4,3445 | |
| 250 | 4,3445 | |||
| 250 | 4,3445 | |||
| 19.11.2025 | 10:32:20,225 | 50 | 4,3445 | |
| 50 | 4,3445 | |||
| 50 | 4,3445 | |||
| 19.11.2025 | 10:31:51,269 | 6 602 | 4,342 | |
| 6 602 | 4,342 | |||
| 6 602 | 4,342 | |||
| 19.11.2025 | 10:31:22,397 | 40 | 4,342 | |
| 40 | 4,342 | |||
| 40 | 4,342 | |||
| 19.11.2025 | 10:31:19,205 | 8 000 | 4,342 | |
| 5 000 | 4,342 | |||
| 3 000 | 4,342 | |||
| 8 000 | 4,342 | |||
| 19.11.2025 | 10:31:08,051 | 7 416 | 4,342 | |
| 7 416 | 4,342 | |||
| 7 416 | 4,342 | |||
| 19.11.2025 | 10:30:55,868 | 40 | 4,3445 | |
| 40 | 4,3445 | |||
| 40 | 4,3445 | |||
| 19.11.2025 | 10:30:55,522 | 250 | 4,3425 | |
| 250 | 4,3425 | |||
| 250 | 4,3425 | |||
| 19.11.2025 | 10:30:54,413 | 50 | 4,3445 | |
| 50 | 4,3445 | |||
| 50 | 4,3445 | |||
| 19.11.2025 | 10:30:36,123 | 1 000 | 4,3445 | |
| 1 000 | 4,3445 | |||
| 1 000 | 4,3445 | |||
| 19.11.2025 | 10:30:18,074 | 230 | 4,3495 | |
| 230 | 4,3495 | |||
| 230 | 4,3495 | |||
| 19.11.2025 | 10:30:13,451 | 80 | 4,3495 | |
| 80 | 4,3495 | |||
| 80 | 4,3495 | |||
| 19.11.2025 | 10:30:11,878 | 4 162 | 4,343 | |
| 4 162 | 4,343 | |||
| 4 162 | 4,343 | |||
| 19.11.2025 | 10:29:40,943 | 2 210 | 4,3495 | |
| 2 210 | 4,3495 | |||
| 50 | 4,3495 | |||
| 600 | 4,3495 | |||
| 460 | 4,3495 | |||
| 100 | 4,3495 | |||
| 1 000 | 4,3495 | |||
| 19.11.2025 | 10:28:33,410 | 7 445 | 4,342 | |
| 7 445 | 4,342 | |||
| 7 445 | 4,342 | |||
| 19.11.2025 | 10:28:12,361 | 50 | 4,3495 | |
| 50 | 4,3495 | |||
| 50 | 4,3495 | |||
| 19.11.2025 | 10:27:39,969 | 4 915 | 4,3455 | |
| 4 915 | 4,3455 | |||
| 4 915 | 4,3455 | |||
| 19.11.2025 | 10:27:16,713 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 19.11.2025 | 10:26:37,087 | 4 196 | 4,3455 | |
| 4 196 | 4,3455 | |||
| 4 196 | 4,3455 | |||
| 19.11.2025 | 10:26:22,600 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:25:53,919 | 1 100 | 4,35 | |
| 200 | 4,35 | |||
| 1 100 | 4,35 | |||
| 900 | 4,35 | |||
| 19.11.2025 | 10:25:29,990 | 4 721 | 4,3505 | |
| 250 | 4,3505 | |||
| 4 721 | 4,3505 | |||
| 4 471 | 4,3505 | |||
| 19.11.2025 | 10:25:20,213 | 750 | 4,3595 | |
| 750 | 4,3595 | |||
| 750 | 4,3595 | |||
| 19.11.2025 | 10:24:43,250 | 195 | 4,3595 | |
| 195 | 4,3595 | |||
| 195 | 4,3595 | |||
| 19.11.2025 | 10:24:38,910 | 300 | 4,3595 | |
| 300 | 4,3595 | |||
| 300 | 4,3595 | |||
| 19.11.2025 | 10:24:31,143 | 4 500 | 4,3505 | |
| 4 500 | 4,3505 | |||
| 4 500 | 4,3505 | |||
| 19.11.2025 | 10:24:23,487 | 4 501 | 4,3505 | |
| 4 501 | 4,3505 | |||
| 4 501 | 4,3505 | |||
| 19.11.2025 | 10:24:06,949 | 60 | 4,3505 | |
| 60 | 4,3505 | |||
| 60 | 4,3505 | |||
| 19.11.2025 | 10:24:01,920 | 2 000 | 4,359 | |
| 2 000 | 4,359 | |||
| 2 000 | 4,359 | |||
| 19.11.2025 | 10:23:57,091 | 5 000 | 4,359 | |
| 5 000 | 4,359 | |||
| 5 000 | 4,359 | |||
| 19.11.2025 | 10:22:55,276 | 100 | 4,359 | |
| 100 | 4,359 | |||
| 100 | 4,359 | |||
| 19.11.2025 | 10:22:44,815 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 10:22:37,669 | 5 000 | 4,359 | |
| 5 000 | 4,359 | |||
| 5 000 | 4,359 | |||
| 19.11.2025 | 10:21:39,943 | 362 | 4,359 | |
| 362 | 4,359 | |||
| 362 | 4,359 | |||
| 19.11.2025 | 10:21:38,422 | 250 | 4,359 | |
| 250 | 4,359 | |||
| 250 | 4,359 | |||
| 19.11.2025 | 10:21:24,417 | 393 | 4,3505 | |
| 393 | 4,3505 | |||
| 393 | 4,3505 | |||
| 19.11.2025 | 10:21:17,850 | 1 000 | 4,3505 | |
| 1 000 | 4,3505 | |||
| 1 000 | 4,3505 | |||
| 19.11.2025 | 10:19:51,246 | 1 000 | 4,3505 | |
| 1 000 | 4,3505 | |||
| 1 000 | 4,3505 | |||
| 19.11.2025 | 10:19:50,357 | 400 | 4,3595 | |
| 400 | 4,3595 | |||
| 400 | 4,3595 | |||
| 19.11.2025 | 10:19:43,380 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:19:42,646 | 200 | 4,3595 | |
| 200 | 4,3595 | |||
| 200 | 4,3595 | |||
| 19.11.2025 | 10:18:46,828 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 19.11.2025 | 10:17:51,218 | 500 | 4,3595 | |
| 500 | 4,3595 | |||
| 500 | 4,3595 | |||
| 19.11.2025 | 10:17:10,671 | 200 | 4,3595 | |
| 200 | 4,3595 | |||
| 200 | 4,3595 | |||
| 19.11.2025 | 10:17:00,168 | 799 | 4,3595 | |
| 799 | 4,3595 | |||
| 799 | 4,3595 | |||
| 19.11.2025 | 10:16:29,356 | 799 | 4,3505 | |
| 799 | 4,3505 | |||
| 799 | 4,3505 | |||
| 19.11.2025 | 10:15:41,388 | 200 | 4,3595 | |
| 200 | 4,3595 | |||
| 200 | 4,3595 | |||
| 19.11.2025 | 10:15:34,628 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 19.11.2025 | 10:15:20,238 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 10:15:11,755 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:15:09,303 | 100 | 4,3505 | |
| 100 | 4,3505 | |||
| 100 | 4,3505 | |||
| 19.11.2025 | 10:14:50,576 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:14:11,154 | 6 000 | 4,34 | |
| 6 000 | 4,34 | |||
| 6 000 | 4,34 | |||
| 19.11.2025 | 10:14:07,283 | 14 000 | 4,34 | |
| 2 500 | 4,34 | |||
| 600 | 4,34 | |||
| 20 | 4,34 | |||
| 230 | 4,34 | |||
| 3 000 | 4,34 | |||
| 6 500 | 4,34 | |||
| 14 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 150 | 4,34 | |||
| 19.11.2025 | 10:14:07,220 | 5 000 | 4,3605 | |
| 5 000 | 4,3605 | |||
| 5 000 | 4,3605 | |||
| 19.11.2025 | 10:13:29,451 | 460 | 4,3645 | |
| 460 | 4,3645 | |||
| 460 | 4,3645 | |||
| 19.11.2025 | 10:13:23,937 | 5 000 | 4,364 | |
| 5 000 | 4,364 | |||
| 5 000 | 4,364 | |||
| 19.11.2025 | 10:13:21,181 | 300 | 4,3605 | |
| 300 | 4,3605 | |||
| 300 | 4,3605 | |||
| 19.11.2025 | 10:12:40,044 | 50 | 4,3645 | |
| 50 | 4,3645 | |||
| 50 | 4,3645 | |||
| 19.11.2025 | 10:11:52,515 | 22 | 4,3635 | |
| 22 | 4,3635 | |||
| 22 | 4,3635 | |||
| 19.11.2025 | 10:11:20,725 | 100 | 4,3635 | |
| 100 | 4,3635 | |||
| 100 | 4,3635 | |||
| 19.11.2025 | 10:11:18,941 | 114 | 4,3635 | |
| 114 | 4,3635 | |||
| 114 | 4,3635 | |||
| 19.11.2025 | 10:10:46,189 | 500 | 4,3605 | |
| 500 | 4,3605 | |||
| 500 | 4,3605 | |||
| 19.11.2025 | 10:09:43,173 | 110 | 4,3645 | |
| 110 | 4,3645 | |||
| 110 | 4,3645 | |||
| 19.11.2025 | 10:09:25,283 | 12 | 4,3575 | |
| 12 | 4,3575 | |||
| 12 | 4,3575 | |||
| 19.11.2025 | 10:08:55,398 | 450 | 4,3645 | |
| 450 | 4,3645 | |||
| 450 | 4,3645 | |||
| 19.11.2025 | 10:08:47,001 | 460 | 4,3645 | |
| 460 | 4,3645 | |||
| 460 | 4,3645 | |||
| 19.11.2025 | 10:08:36,282 | 1 000 | 4,3645 | |
| 1 000 | 4,3645 | |||
| 1 000 | 4,3645 | |||
| 19.11.2025 | 10:08:34,335 | 46 | 4,3645 | |
| 46 | 4,3645 | |||
| 46 | 4,3645 | |||
| 19.11.2025 | 10:08:09,032 | 240 | 4,3645 | |
| 240 | 4,3645 | |||
| 240 | 4,3645 | |||
| 19.11.2025 | 10:07:50,745 | 2 500 | 4,3645 | |
| 2 500 | 4,3645 | |||
| 2 500 | 4,3645 | |||
| 19.11.2025 | 10:07:38,309 | 5 000 | 4,3575 | |
| 5 000 | 4,3575 | |||
| 5 000 | 4,3575 | |||
| 19.11.2025 | 10:06:40,122 | 20 | 4,3635 | |
| 20 | 4,3635 | |||
| 20 | 4,3635 | |||
| 19.11.2025 | 10:06:30,498 | 1 000 | 4,3575 | |
| 1 000 | 4,3575 | |||
| 1 000 | 4,3575 | |||
| 19.11.2025 | 10:06:24,690 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:06:15,501 | 8 000 | 4,363 | |
| 8 000 | 4,363 | |||
| 8 000 | 4,363 | |||
| 19.11.2025 | 10:05:40,212 | 150 | 4,3635 | |
| 150 | 4,3635 | |||
| 150 | 4,3635 | |||
| 19.11.2025 | 10:05:38,411 | 1 977 | 4,3635 | |
| 1 977 | 4,3635 | |||
| 1 977 | 4,3635 | |||
| 19.11.2025 | 10:05:03,656 | 660 | 4,3645 | |
| 660 | 4,3645 | |||
| 660 | 4,3645 | |||
| 19.11.2025 | 10:04:20,162 | 600 | 4,3595 | |
| 600 | 4,3595 | |||
| 600 | 4,3595 | |||
| 19.11.2025 | 10:04:02,740 | 2 320 | 4,36 | |
| 2 320 | 4,36 | |||
| 2 320 | 4,36 | |||
| 19.11.2025 | 10:03:59,132 | 7 500 | 4,36 | |
| 180 | 4,36 | |||
| 7 500 | 4,36 | |||
| 2 320 | 4,36 | |||
| 5 000 | 4,36 | |||
| 19.11.2025 | 10:03:26,827 | 8 000 | 4,3605 | |
| 8 000 | 4,3605 | |||
| 8 000 | 4,3605 | |||
| 19.11.2025 | 10:03:23,777 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 19.11.2025 | 10:03:12,471 | 700 | 4,3605 | |
| 700 | 4,3605 | |||
| 700 | 4,3605 | |||
| 19.11.2025 | 10:03:06,969 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 19.11.2025 | 10:02:27,575 | 5 000 | 4,359 | |
| 5 000 | 4,359 | |||
| 5 000 | 4,359 | |||
| 19.11.2025 | 10:02:19,913 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 10:02:18,063 | 200 | 4,3585 | |
| 200 | 4,3585 | |||
| 200 | 4,3585 | |||
| 19.11.2025 | 10:02:00,043 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:01:34,927 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:01:34,635 | 90 | 4,3515 | |
| 90 | 4,3515 | |||
| 90 | 4,3515 | |||
| 19.11.2025 | 10:01:29,169 | 500 | 4,3515 | |
| 500 | 4,3515 | |||
| 500 | 4,3515 | |||
| 19.11.2025 | 10:01:08,847 | 80 | 4,3585 | |
| 80 | 4,3585 | |||
| 80 | 4,3585 | |||
| 19.11.2025 | 10:00:31,856 | 365 | 4,3515 | |
| 365 | 4,3515 | |||
| 365 | 4,3515 | |||
| 19.11.2025 | 09:59:57,932 | 450 | 4,3585 | |
| 450 | 4,3585 | |||
| 450 | 4,3585 | |||
| 19.11.2025 | 09:59:41,682 | 3 500 | 4,3585 | |
| 3 500 | 4,3585 | |||
| 3 500 | 4,3585 | |||
| 19.11.2025 | 09:59:19,654 | 850 | 4,3515 | |
| 850 | 4,3515 | |||
| 850 | 4,3515 | |||
| 19.11.2025 | 09:58:27,561 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 09:58:00,694 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:57:58,334 | 150 | 4,3585 | |
| 150 | 4,3585 | |||
| 150 | 4,3585 | |||
| 19.11.2025 | 09:57:49,368 | 50 | 4,3585 | |
| 50 | 4,3585 | |||
| 50 | 4,3585 | |||
| 19.11.2025 | 09:57:31,146 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 09:57:27,444 | 20 | 4,3585 | |
| 20 | 4,3585 | |||
| 20 | 4,3585 | |||
| 19.11.2025 | 09:57:22,639 | 200 | 4,3585 | |
| 200 | 4,3585 | |||
| 200 | 4,3585 | |||
| 19.11.2025 | 09:57:16,290 | 100 | 4,3585 | |
| 100 | 4,3585 | |||
| 100 | 4,3585 | |||
| 19.11.2025 | 09:56:22,534 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 09:56:15,803 | 230 | 4,3585 | |
| 230 | 4,3585 | |||
| 230 | 4,3585 | |||
| 19.11.2025 | 09:55:39,713 | 400 | 4,3585 | |
| 400 | 4,3585 | |||
| 400 | 4,3585 | |||
| 19.11.2025 | 09:55:37,301 | 460 | 4,3585 | |
| 460 | 4,3585 | |||
| 460 | 4,3585 | |||
| 19.11.2025 | 09:53:50,477 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:53:39,746 | 80 | 4,3585 | |
| 80 | 4,3585 | |||
| 80 | 4,3585 | |||
| 19.11.2025 | 09:52:11,774 | 90 | 4,3585 | |
| 90 | 4,3585 | |||
| 90 | 4,3585 | |||
| 19.11.2025 | 09:52:08,538 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:51:46,027 | 50 | 4,3585 | |
| 50 | 4,3585 | |||
| 50 | 4,3585 | |||
| 19.11.2025 | 09:51:17,446 | 2 250 | 4,356 | |
| 2 250 | 4,356 | |||
| 2 250 | 4,356 | |||
| 19.11.2025 | 09:50:19,151 | 100 | 4,35 | |
| 100 | 4,35 | |||
| 100 | 4,35 | |||
| 19.11.2025 | 09:50:14,674 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 09:50:10,771 | 1 500 | 4,356 | |
| 1 500 | 4,356 | |||
| 1 500 | 4,356 | |||
| 19.11.2025 | 09:49:58,962 | 10 000 | 4,355 | |
| 10 000 | 4,355 | |||
| 10 000 | 4,355 | |||
| 19.11.2025 | 09:49:53,738 | 15 | 4,3545 | |
| 15 | 4,3545 | |||
| 15 | 4,3545 | |||
| 19.11.2025 | 09:49:53,424 | 50 | 4,3545 | |
| 50 | 4,3545 | |||
| 50 | 4,3545 | |||
| 19.11.2025 | 09:49:50,622 | 1 900 | 4,3505 | |
| 1 900 | 4,3505 | |||
| 1 900 | 4,3505 | |||
| 19.11.2025 | 09:49:35,053 | 250 | 4,3505 | |
| 250 | 4,3505 | |||
| 250 | 4,3505 | |||
| 19.11.2025 | 09:49:23,899 | 1 236 | 4,3505 | |
| 1 236 | 4,3505 | |||
| 1 236 | 4,3505 | |||
| 19.11.2025 | 09:49:21,956 | 371 | 4,3505 | |
| 371 | 4,3505 | |||
| 371 | 4,3505 | |||
| 19.11.2025 | 09:48:34,306 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 19.11.2025 | 09:48:22,983 | 810 | 4,3405 | |
| 810 | 4,3405 | |||
| 810 | 4,3405 | |||
| 19.11.2025 | 09:48:09,425 | 1 000 | 4,3545 | |
| 1 000 | 4,3545 | |||
| 1 000 | 4,3545 | |||
| 19.11.2025 | 09:47:59,487 | 810 | 4,3405 | |
| 810 | 4,3405 | |||
| 810 | 4,3405 | |||
| 19.11.2025 | 09:47:58,985 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 19.11.2025 | 09:47:56,015 | 50 | 4,3545 | |
| 50 | 4,3545 | |||
| 50 | 4,3545 | |||
| 19.11.2025 | 09:47:54,184 | 300 | 4,3545 | |
| 300 | 4,3545 | |||
| 300 | 4,3545 | |||
| 19.11.2025 | 09:47:42,872 | 115 | 4,3545 | |
| 115 | 4,3545 | |||
| 115 | 4,3545 | |||
| 19.11.2025 | 09:47:38,619 | 5 000 | 4,35 | |
| 5 000 | 4,35 | |||
| 5 000 | 4,35 | |||
| 19.11.2025 | 09:47:36,901 | 10 000 | 4,3495 | |
| 10 000 | 4,3495 | |||
| 10 000 | 4,3495 | |||
| 19.11.2025 | 09:47:31,518 | 8 000 | 4,349 | |
| 8 000 | 4,349 | |||
| 8 000 | 4,349 | |||
| 19.11.2025 | 09:47:21,833 | 200 | 4,349 | |
| 200 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 09:46:47,939 | 200 | 4,349 | |
| 200 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 09:46:32,199 | 1 246 | 4,349 | |
| 1 246 | 4,349 | |||
| 1 246 | 4,349 | |||
| 19.11.2025 | 09:45:14,737 | 100 | 4,349 | |
| 100 | 4,349 | |||
| 100 | 4,349 | |||
| 19.11.2025 | 09:45:07,036 | 7 000 | 4,349 | |
| 2 000 | 4,349 | |||
| 998 | 4,349 | |||
| 5 000 | 4,349 | |||
| 2 | 4,349 | |||
| 6 000 | 4,349 | |||
| 19.11.2025 | 09:44:16,118 | 1 034 | 4,3475 | |
| 1 034 | 4,3475 | |||
| 1 034 | 4,3475 | |||
| 19.11.2025 | 09:44:12,691 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:43:39,541 | 100 | 4,3475 | |
| 100 | 4,3475 | |||
| 100 | 4,3475 | |||
| 19.11.2025 | 09:43:17,675 | 5 000 | 4,3475 | |
| 5 000 | 4,3475 | |||
| 5 000 | 4,3475 | |||
| 19.11.2025 | 09:43:14,191 | 1 800 | 4,3405 | |
| 1 800 | 4,3405 | |||
| 1 800 | 4,3405 | |||
| 19.11.2025 | 09:42:28,106 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:42:09,762 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:42:01,277 | 3 000 | 4,3405 | |
| 3 000 | 4,3405 | |||
| 3 000 | 4,3405 | |||
| 19.11.2025 | 09:41:50,612 | 200 | 4,3475 | |
| 200 | 4,3475 | |||
| 200 | 4,3475 | |||
| 19.11.2025 | 09:40:50,900 | 250 | 4,3475 | |
| 250 | 4,3475 | |||
| 250 | 4,3475 | |||
| 19.11.2025 | 09:40:17,859 | 125 | 4,3475 | |
| 125 | 4,3475 | |||
| 125 | 4,3475 | |||
| 19.11.2025 | 09:40:10,211 | 90 | 4,3475 | |
| 90 | 4,3475 | |||
| 90 | 4,3475 | |||
| 19.11.2025 | 09:40:01,640 | 3 500 | 4,345 | |
| 3 500 | 4,345 | |||
| 3 500 | 4,345 | |||
| 19.11.2025 | 09:39:58,023 | 3 500 | 4,345 | |
| 3 500 | 4,345 | |||
| 3 500 | 4,345 | |||
| 19.11.2025 | 09:39:39,636 | 5 000 | 4,3445 | |
| 5 000 | 4,3445 | |||
| 5 000 | 4,3445 | |||
| 19.11.2025 | 09:39:21,640 | 5 000 | 4,3475 | |
| 5 000 | 4,3475 | |||
| 5 000 | 4,3475 | |||
| 19.11.2025 | 09:39:09,927 | 250 | 4,3475 | |
| 250 | 4,3475 | |||
| 250 | 4,3475 | |||
| 19.11.2025 | 09:38:22,397 | 1 500 | 4,3475 | |
| 1 500 | 4,3475 | |||
| 1 500 | 4,3475 | |||
| 19.11.2025 | 09:37:53,668 | 600 | 4,34 | |
| 600 | 4,34 | |||
| 600 | 4,34 | |||
| 19.11.2025 | 09:37:46,726 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 09:37:18,676 | 2 000 | 4,3365 | |
| 2 000 | 4,3365 | |||
| 2 000 | 4,3365 | |||
| 19.11.2025 | 09:37:14,378 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 09:36:56,504 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 09:36:52,752 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 610,50
Umsatz: 135 678 TEUR -
Nvidia Corp.
Bid: 159,18 / Ask: 159,24
Umsatz: 32 315 TEUR -
DroneShield Limited
Bid: 1,086 / Ask: 1,094
Umsatz: 13 073 TEUR -
Alphabet Inc. Class A
Bid: 248,90 / Ask: 249,05
Umsatz: 10 616 TEUR -
Siemens Energy AG
Bid: 110,70 / Ask: 110,80
Umsatz: 9 615 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:38:15
Letzte Aktualisierung:
19.11.2025 @ 14:38:15