Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7131
6920
113,2599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:42:11,576 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 28.11.2025 | 16:42:04,226 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 16:42:03,524 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 16:41:53,163 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 28.11.2025 | 16:41:25,602 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:41:20,273 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 28.11.2025 | 16:40:57,219 | 18 | 113,1999 | |
| 18 | 113,1999 | |||
| 18 | 113,1999 | |||
| 28.11.2025 | 16:40:40,205 | 5 | 113,1901 | |
| 5 | 113,1901 | |||
| 5 | 113,1901 | |||
| 28.11.2025 | 16:40:33,959 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:40:28,522 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 28.11.2025 | 16:40:27,982 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:40:27,315 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:39:59,530 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 28.11.2025 | 16:39:28,008 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:39:22,605 | 11 | 113,1999 | |
| 11 | 113,1999 | |||
| 11 | 113,1999 | |||
| 28.11.2025 | 16:39:11,333 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 16:39:01,084 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 16:38:53,209 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 16:38:39,234 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 28.11.2025 | 16:38:31,182 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 16:38:28,868 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:38:23,330 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 16:37:58,971 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 16:37:41,265 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 28.11.2025 | 16:37:38,548 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 16:37:36,137 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 16:37:17,421 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:37:16,614 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 28.11.2025 | 16:37:15,707 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:37:12,388 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:37:07,464 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 16:37:05,650 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 16:37:01,233 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 28.11.2025 | 16:36:53,271 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:36:50,559 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:36:48,842 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 16:36:48,647 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 28.11.2025 | 16:36:46,626 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 16:36:22,086 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 16:36:14,428 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 28.11.2025 | 16:36:10,404 | 5 | 113,2501 | |
| 5 | 113,2501 | |||
| 5 | 113,2501 | |||
| 28.11.2025 | 16:36:03,655 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:35:58,730 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 16:35:54,000 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 16:35:53,699 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 16:35:37,185 | 9 | 113,2699 | |
| 9 | 113,2699 | |||
| 9 | 113,2699 | |||
| 28.11.2025 | 16:35:36,479 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 28.11.2025 | 16:35:32,851 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:35:16,043 | 4 | 113,2749 | |
| 4 | 113,2749 | |||
| 4 | 113,2749 | |||
| 28.11.2025 | 16:34:55,619 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 28.11.2025 | 16:34:41,938 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:34:40,629 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 28.11.2025 | 16:34:40,124 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 16:34:31,233 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 16:34:19,794 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 16:34:18,785 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 16:33:37,630 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 28.11.2025 | 16:33:25,744 | 6 | 113,2351 | |
| 6 | 113,2351 | |||
| 6 | 113,2351 | |||
| 28.11.2025 | 16:32:53,842 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 16:32:35,227 | 4 | 113,2199 | |
| 4 | 113,2199 | |||
| 4 | 113,2199 | |||
| 28.11.2025 | 16:31:39,991 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 16:31:39,385 | 5 | 113,1951 | |
| 5 | 113,1951 | |||
| 5 | 113,1951 | |||
| 28.11.2025 | 16:31:36,266 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:31:24,393 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 16:31:08,396 | 50 | 113,2249 | |
| 50 | 113,2249 | |||
| 50 | 113,2249 | |||
| 28.11.2025 | 16:31:04,271 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 28.11.2025 | 16:30:59,044 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 16:30:23,316 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:30:01,986 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:30:00,978 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 28.11.2025 | 16:29:12,863 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:29:11,255 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 28.11.2025 | 16:28:56,250 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:28:16,088 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 28.11.2025 | 16:28:02,507 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:27:56,170 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:27:42,577 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:27:40,264 | 4 | 113,1801 | |
| 4 | 113,1801 | |||
| 4 | 113,1801 | |||
| 28.11.2025 | 16:27:33,226 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 16:27:26,986 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:27:26,281 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:27:07,164 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 28.11.2025 | 16:26:46,730 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:26:39,893 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 28.11.2025 | 16:26:37,090 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 28.11.2025 | 16:26:30,029 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 16:26:21,668 | 5 | 113,2299 | |
| 5 | 113,2299 | |||
| 5 | 113,2299 | |||
| 28.11.2025 | 16:26:15,630 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 16:26:08,476 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 16:26:06,361 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 28.11.2025 | 16:25:59,513 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 16:25:24,385 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 16:25:09,997 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 16:24:40,798 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 16:24:40,709 | 4 | 113,2401 | |
| 4 | 113,2401 | |||
| 4 | 113,2401 | |||
| 28.11.2025 | 16:24:34,173 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 28.11.2025 | 16:24:29,349 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 28.11.2025 | 16:24:18,079 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 28.11.2025 | 16:24:07,812 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 16:24:02,980 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 16:24:00,774 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 16:23:53,932 | 5 | 113,2251 | |
| 5 | 113,2251 | |||
| 5 | 113,2251 | |||
| 28.11.2025 | 16:23:41,348 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 28.11.2025 | 16:23:26,954 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 16:22:37,836 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 28.11.2025 | 16:22:36,532 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 16:22:13,584 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 16:22:11,873 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 28.11.2025 | 16:22:10,468 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 28.11.2025 | 16:21:51,737 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 28.11.2025 | 16:21:42,782 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 16:21:35,137 | 2 | 113,2201 | |
| 2 | 113,2201 | |||
| 2 | 113,2201 | |||
| 28.11.2025 | 16:21:32,516 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 28.11.2025 | 16:21:10,078 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 28.11.2025 | 16:20:34,753 | 20 | 113,2999 | |
| 20 | 113,2999 | |||
| 20 | 113,2999 | |||
| 28.11.2025 | 16:20:22,975 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 28.11.2025 | 16:20:07,071 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 28.11.2025 | 16:19:58,416 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 16:19:51,777 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 16:19:41,321 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 16:19:16,955 | 2 | 113,2898 | |
| 2 | 113,2898 | |||
| 2 | 113,2898 | |||
| 28.11.2025 | 16:19:02,258 | 2 | 113,2848 | |
| 2 | 113,2848 | |||
| 2 | 113,2848 | |||
| 28.11.2025 | 16:18:39,454 | 8 | 113,2649 | |
| 8 | 113,2649 | |||
| 8 | 113,2649 | |||
| 28.11.2025 | 16:18:20,679 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:18:01,348 | 29 | 113,1801 | |
| 29 | 113,1801 | |||
| 29 | 113,1801 | |||
| 28.11.2025 | 16:17:52,993 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 28.11.2025 | 16:17:40,619 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 16:17:06,902 | 9 | 113,2799 | |
| 9 | 113,2799 | |||
| 9 | 113,2799 | |||
| 28.11.2025 | 16:17:06,103 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 16:16:57,444 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 16:16:40,627 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 28.11.2025 | 16:16:05,511 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 28.11.2025 | 16:15:44,366 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 16:15:40,553 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 16:15:39,836 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 28.11.2025 | 16:15:22,808 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:15:20,394 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:14:58,664 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 28.11.2025 | 16:14:23,933 | 7 | 113,1999 | |
| 7 | 113,1999 | |||
| 7 | 113,1999 | |||
| 28.11.2025 | 16:14:23,815 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:13:53,394 | 7 | 113,1949 | |
| 7 | 113,1949 | |||
| 7 | 113,1949 | |||
| 28.11.2025 | 16:13:53,203 | 9 | 113,1949 | |
| 9 | 113,1949 | |||
| 9 | 113,1949 | |||
| 28.11.2025 | 16:13:40,329 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 28.11.2025 | 16:13:35,391 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 16:13:33,680 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:13:30,159 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:13:16,169 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 16:13:12,445 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 16:13:10,432 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 16:12:56,750 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 16:12:32,175 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:12:21,704 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:12:14,021 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 28.11.2025 | 16:12:13,548 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 28.11.2025 | 16:12:10,681 | 73 | 113,16 | |
| 73 | 113,16 | |||
| 73 | 113,16 | |||
| 28.11.2025 | 16:11:49,491 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:11:26,044 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 28.11.2025 | 16:11:09,545 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 28.11.2025 | 16:11:00,679 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 28.11.2025 | 16:10:59,874 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 28.11.2025 | 16:10:40,945 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 28.11.2025 | 16:10:02,204 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 28.11.2025 | 16:09:42,771 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 16:09:25,563 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:09:24,051 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:09:14,883 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:09:10,859 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 28.11.2025 | 16:08:51,233 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 16:08:47,215 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 28.11.2025 | 16:08:33,020 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 28.11.2025 | 16:08:25,367 | 6 | 113,1051 | |
| 6 | 113,1051 | |||
| 6 | 113,1051 | |||
| 28.11.2025 | 16:08:19,829 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 16:08:17,615 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 28.11.2025 | 16:08:14,577 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 16:08:14,502 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 16:08:13,704 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 16:08:12,752 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 28.11.2025 | 16:08:11,113 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 16:08:10,156 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 28.11.2025 | 16:08:04,739 | 13 | 113,1501 | |
| 13 | 113,1501 | |||
| 13 | 113,1501 | |||
| 28.11.2025 | 16:07:31,116 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:06:40,273 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 28.11.2025 | 16:06:40,180 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 28.11.2025 | 16:06:30,510 | 6 | 113,1049 | |
| 6 | 113,1049 | |||
| 6 | 113,1049 | |||
| 28.11.2025 | 16:06:26,282 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 28.11.2025 | 16:06:24,159 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 28.11.2025 | 16:06:08,263 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 28.11.2025 | 16:06:04,640 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 28.11.2025 | 16:06:01,114 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 28.11.2025 | 16:05:34,710 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 28.11.2025 | 16:05:34,621 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 28.11.2025 | 16:05:07,538 | 52 | 113,0751 | |
| 52 | 113,0751 | |||
| 52 | 113,0751 | |||
| 28.11.2025 | 16:04:59,371 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:04:50,310 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:04:39,640 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:04:30,717 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:03:41,764 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 16:03:10,162 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 16:03:04,521 | 4 | 113,1949 | |
| 4 | 113,1949 | |||
| 4 | 113,1949 | |||
| 28.11.2025 | 16:02:58,801 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:02:45,792 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 16:02:44,585 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:02:39,449 | 7 | 113,1651 | |
| 7 | 113,1651 | |||
| 7 | 113,1651 | |||
| 28.11.2025 | 16:02:36,033 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 16:02:30,894 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 16:02:27,972 | 4 | 113,1799 | |
| 4 | 113,1799 | |||
| 4 | 113,1799 | |||
| 28.11.2025 | 16:02:15,094 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:02:14,792 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:02:10,967 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 28.11.2025 | 16:02:08,352 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 28.11.2025 | 16:02:07,043 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 16:02:06,439 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 16:01:55,568 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:01:53,246 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 28.11.2025 | 16:01:49,399 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 28.11.2025 | 16:01:46,401 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 28.11.2025 | 16:01:45,430 | 119 | 113,1599 | |
| 119 | 113,1599 | |||
| 119 | 113,1599 | |||
| 28.11.2025 | 16:01:45,354 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 16:01:40,865 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 28.11.2025 | 16:01:37,334 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:01:18,312 | 4 | 113,1549 | |
| 4 | 113,1549 | |||
| 4 | 113,1549 | |||
| 28.11.2025 | 16:01:17,509 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 16:01:10,251 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 28.11.2025 | 16:01:09,448 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 28.11.2025 | 16:01:02,497 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 16:00:46,586 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 28.11.2025 | 16:00:42,257 | 2 | 113,1101 | |
| 2 | 113,1101 | |||
| 2 | 113,1101 | |||
| 28.11.2025 | 16:00:30,082 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 16:00:10,554 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 28.11.2025 | 16:00:09,292 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 16:00:08,096 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:00:06,830 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 16:00:00,715 | 54 | 113,1749 | |
| 54 | 113,1749 | |||
| 54 | 113,1749 | |||
| 28.11.2025 | 15:59:51,732 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 28.11.2025 | 15:59:36,829 | 8 | 113,1049 | |
| 8 | 113,1049 | |||
| 8 | 113,1049 | |||
| 28.11.2025 | 15:59:22,426 | 12 | 113,1149 | |
| 12 | 113,1149 | |||
| 12 | 113,1149 | |||
| 28.11.2025 | 15:58:51,141 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 28.11.2025 | 15:58:10,970 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:57:41,419 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 28.11.2025 | 15:57:35,938 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:57:30,910 | 23 | 113,1251 | |
| 23 | 113,1251 | |||
| 23 | 113,1251 | |||
| 28.11.2025 | 15:57:23,056 | 9 | 113,1399 | |
| 9 | 113,1399 | |||
| 9 | 113,1399 | |||
| 28.11.2025 | 15:57:12,291 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 28.11.2025 | 15:57:08,865 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 28.11.2025 | 15:57:06,650 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 28.11.2025 | 15:57:04,987 | 2 | 113,1101 | |
| 2 | 113,1101 | |||
| 2 | 113,1101 | |||
| 28.11.2025 | 15:57:01,012 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 28.11.2025 | 15:56:52,356 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 28.11.2025 | 15:56:51,063 | 10 | 113,1399 | |
| 10 | 113,1399 | |||
| 10 | 113,1399 | |||
| 28.11.2025 | 15:56:40,778 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 28.11.2025 | 15:56:28,200 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 28.11.2025 | 15:56:25,782 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:56:18,941 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:56:16,622 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 28.11.2025 | 15:55:36,860 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 28.11.2025 | 15:55:36,255 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:55:01,644 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:54:55,602 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:54:38,194 | 89 | 113,15 | |
| 89 | 113,15 | |||
| 89 | 113,15 | |||
| 28.11.2025 | 15:54:20,373 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 28.11.2025 | 15:54:17,053 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 28.11.2025 | 15:54:15,035 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:54:13,119 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:54:03,862 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:53:58,327 | 2 | 113,1401 | |
| 2 | 113,1401 | |||
| 2 | 113,1401 | |||
| 28.11.2025 | 15:53:57,622 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:53:49,875 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:53:42,126 | 2 | 113,1301 | |
| 2 | 113,1301 | |||
| 2 | 113,1301 | |||
| 28.11.2025 | 15:53:41,621 | 8 | 113,1301 | |
| 8 | 113,1301 | |||
| 8 | 113,1301 | |||
| 28.11.2025 | 15:53:39,214 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:53:35,584 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:53:21,694 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 28.11.2025 | 15:53:03,776 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 28.11.2025 | 15:53:00,154 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:52:48,017 | 4 | 113,1001 | |
| 4 | 113,1001 | |||
| 4 | 113,1001 | |||
| 28.11.2025 | 15:52:43,245 | 9 | 113,1001 | |
| 9 | 113,1001 | |||
| 9 | 113,1001 | |||
| 28.11.2025 | 15:52:41,941 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 28.11.2025 | 15:52:35,998 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 28.11.2025 | 15:52:00,564 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 15:51:50,900 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 28.11.2025 | 15:51:49,693 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 28.11.2025 | 15:51:40,938 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 28.11.2025 | 15:51:33,688 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 28.11.2025 | 15:51:26,742 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:51:25,833 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 28.11.2025 | 15:51:08,020 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 28.11.2025 | 15:50:59,670 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:50:48,295 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 15:50:31,885 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 28.11.2025 | 15:50:30,779 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 15:50:20,608 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 28.11.2025 | 15:50:17,882 | 12 | 113,2349 | |
| 12 | 113,2349 | |||
| 12 | 113,2349 | |||
| 28.11.2025 | 15:50:17,485 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 28.11.2025 | 15:50:16,578 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 15:49:40,629 | 4 | 113,2001 | |
| 4 | 113,2001 | |||
| 4 | 113,2001 | |||
| 28.11.2025 | 15:49:37,714 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 28.11.2025 | 15:49:17,356 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 15:49:16,250 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 28.11.2025 | 15:48:58,561 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:48:39,412 | 4 | 113,1801 | |
| 4 | 113,1801 | |||
| 4 | 113,1801 | |||
| 28.11.2025 | 15:48:29,041 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 15:48:26,028 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 15:48:24,008 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:48:05,992 | 4 | 113,1799 | |
| 4 | 113,1799 | |||
| 4 | 113,1799 | |||
| 28.11.2025 | 15:47:57,738 | 27 | 113,1799 | |
| 27 | 113,1799 | |||
| 27 | 113,1799 | |||
| 28.11.2025 | 15:47:50,392 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:47:25,820 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:47:09,421 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 28.11.2025 | 15:46:56,431 | 89 | 113,1899 | |
| 89 | 113,1899 | |||
| 89 | 113,1899 | |||
| 28.11.2025 | 15:46:48,180 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:46:38,293 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:46:23,587 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:46:13,314 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:45:46,243 | 8 | 113,1449 | |
| 8 | 113,1449 | |||
| 8 | 113,1449 | |||
| 28.11.2025 | 15:45:39,703 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 28.11.2025 | 15:45:34,559 | 45 | 113,1599 | |
| 45 | 113,1599 | |||
| 45 | 113,1599 | |||
| 28.11.2025 | 15:45:27,096 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:45:22,722 | 100 | 113,17 | |
| 100 | 113,17 | |||
| 100 | 113,17 | |||
| 28.11.2025 | 15:44:59,610 | 8 | 113,2049 | |
| 8 | 113,2049 | |||
| 8 | 113,2049 | |||
| 28.11.2025 | 15:44:56,620 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:44:54,172 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:44:47,476 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:44:16,709 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:44:09,364 | 5 | 113,2101 | |
| 5 | 113,2101 | |||
| 5 | 113,2101 | |||
| 28.11.2025 | 15:43:53,260 | 8 | 113,2249 | |
| 8 | 113,2249 | |||
| 8 | 113,2249 | |||
| 28.11.2025 | 15:43:47,426 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:43:36,043 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 28.11.2025 | 15:43:33,931 | 8 | 113,2049 | |
| 8 | 113,2049 | |||
| 8 | 113,2049 | |||
| 28.11.2025 | 15:43:27,693 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 15:43:27,594 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 15:43:24,966 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:43:21,844 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:43:02,305 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 28.11.2025 | 15:42:58,960 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 17:38:37
Letzte Aktualisierung:
28.11.2025 @ 17:38:37