Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7375
6908
113.2464
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 17:34:45.480 | 1 | 113.2464 | |
| 1 | 113.2464 | |||
| 1 | 113.2464 | |||
| 28/11/2025 | 17:34:44.797 | 2 | 113.2464 | |
| 2 | 113.2464 | |||
| 2 | 113.2464 | |||
| 28/11/2025 | 17:34:02.989 | 1 | 113.2703 | |
| 1 | 113.2703 | |||
| 1 | 113.2703 | |||
| 28/11/2025 | 17:34:01.213 | 6 | 113.2662 | |
| 6 | 113.2662 | |||
| 6 | 113.2662 | |||
| 28/11/2025 | 17:33:36.750 | 3 | 113.2659 | |
| 3 | 113.2659 | |||
| 3 | 113.2659 | |||
| 28/11/2025 | 17:33:12.173 | 1 | 113.2319 | |
| 1 | 113.2319 | |||
| 1 | 113.2319 | |||
| 28/11/2025 | 17:33:03.229 | 1 | 113.1066 | |
| 1 | 113.1066 | |||
| 1 | 113.1066 | |||
| 28/11/2025 | 17:32:56.093 | 1 | 113.2263 | |
| 1 | 113.2263 | |||
| 1 | 113.2263 | |||
| 28/11/2025 | 17:32:45.923 | 1 | 113.2304 | |
| 1 | 113.2304 | |||
| 1 | 113.2304 | |||
| 28/11/2025 | 17:32:43.238 | 1 | 113.2341 | |
| 1 | 113.2341 | |||
| 1 | 113.2341 | |||
| 28/11/2025 | 17:32:19.804 | 17 | 113.0993 | |
| 17 | 113.0993 | |||
| 17 | 113.0993 | |||
| 28/11/2025 | 17:31:59.519 | 1 | 113.084 | |
| 1 | 113.084 | |||
| 1 | 113.084 | |||
| 28/11/2025 | 17:31:59.160 | 1 | 113.2088 | |
| 1 | 113.2088 | |||
| 1 | 113.2088 | |||
| 28/11/2025 | 17:31:42.362 | 1 | 113.2239 | |
| 1 | 113.2239 | |||
| 1 | 113.2239 | |||
| 28/11/2025 | 17:31:17.741 | 1 | 113.2303 | |
| 1 | 113.2303 | |||
| 1 | 113.2303 | |||
| 28/11/2025 | 17:30:48.612 | 9 | 113.1449 | |
| 9 | 113.1449 | |||
| 9 | 113.1449 | |||
| 28/11/2025 | 17:30:40.006 | 3 | 113.1101 | |
| 3 | 113.1101 | |||
| 3 | 113.1101 | |||
| 28/11/2025 | 17:30:19.480 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 17:30:03.190 | 50 | 113.1351 | |
| 50 | 113.1351 | |||
| 50 | 113.1351 | |||
| 28/11/2025 | 17:30:01.668 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 17:29:47.874 | 9 | 113.1399 | |
| 9 | 113.1399 | |||
| 9 | 113.1399 | |||
| 28/11/2025 | 17:28:21.402 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 17:27:39.424 | 9 | 113.0799 | |
| 9 | 113.0799 | |||
| 9 | 113.0799 | |||
| 28/11/2025 | 17:27:28.155 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 28/11/2025 | 17:27:23.322 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 28/11/2025 | 17:27:22.616 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 28/11/2025 | 17:27:08.222 | 1 | 113.0701 | |
| 1 | 113.0701 | |||
| 1 | 113.0701 | |||
| 28/11/2025 | 17:26:59.873 | 5 | 113.0999 | |
| 5 | 113.0999 | |||
| 5 | 113.0999 | |||
| 28/11/2025 | 17:26:40.138 | 3 | 113.1001 | |
| 3 | 113.1001 | |||
| 3 | 113.1001 | |||
| 28/11/2025 | 17:26:21.121 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 17:26:13.875 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 28/11/2025 | 17:26:12.060 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 28/11/2025 | 17:26:07.739 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 17:25:51.113 | 140 | 113.1501 | |
| 140 | 113.1501 | |||
| 140 | 113.1501 | |||
| 28/11/2025 | 17:25:29.890 | 6 | 113.1699 | |
| 6 | 113.1699 | |||
| 6 | 113.1699 | |||
| 28/11/2025 | 17:25:26.375 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 17:25:24.053 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 17:25:09.962 | 3 | 113.1701 | |
| 3 | 113.1701 | |||
| 3 | 113.1701 | |||
| 28/11/2025 | 17:25:01.509 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 17:25:00.401 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 28/11/2025 | 17:24:59.697 | 2 | 113.2049 | |
| 2 | 113.2049 | |||
| 2 | 113.2049 | |||
| 28/11/2025 | 17:24:37.663 | 14 | 113.2049 | |
| 14 | 113.2049 | |||
| 14 | 113.2049 | |||
| 28/11/2025 | 17:24:21.152 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 28/11/2025 | 17:24:18.032 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 28/11/2025 | 17:24:10.893 | 3 | 113.1451 | |
| 3 | 113.1451 | |||
| 3 | 113.1451 | |||
| 28/11/2025 | 17:23:39.894 | 3 | 113.1899 | |
| 3 | 113.1899 | |||
| 3 | 113.1899 | |||
| 28/11/2025 | 17:23:35.361 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 17:23:24.304 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 17:23:02.644 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 17:22:32.959 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 17:22:12.429 | 4 | 113.1851 | |
| 4 | 113.1851 | |||
| 4 | 113.1851 | |||
| 28/11/2025 | 17:21:40.621 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 17:21:37.706 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 17:21:35.794 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 17:21:19.181 | 5 | 113.2151 | |
| 5 | 113.2151 | |||
| 5 | 113.2151 | |||
| 28/11/2025 | 17:20:58.333 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 28/11/2025 | 17:20:27.427 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 28/11/2025 | 17:20:10.013 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 17:19:50.588 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 17:19:41.526 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 28/11/2025 | 17:19:36.398 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 17:19:26.525 | 3 | 113.2749 | |
| 3 | 113.2749 | |||
| 3 | 113.2749 | |||
| 28/11/2025 | 17:19:25.715 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 17:19:14.345 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 17:19:10.826 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 17:18:51.358 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 17:18:46.776 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 17:18:35.817 | 27 | 113.2549 | |
| 27 | 113.2549 | |||
| 27 | 113.2549 | |||
| 28/11/2025 | 17:18:14.571 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 17:17:49.928 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 17:17:47.309 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 17:17:29.901 | 2 | 113.2351 | |
| 2 | 113.2351 | |||
| 2 | 113.2351 | |||
| 28/11/2025 | 17:16:39.680 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 28/11/2025 | 17:16:29.065 | 44 | 113.2599 | |
| 44 | 113.2599 | |||
| 44 | 113.2599 | |||
| 28/11/2025 | 17:16:25.291 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 28/11/2025 | 17:16:16.127 | 10 | 113.2699 | |
| 10 | 113.2699 | |||
| 10 | 113.2699 | |||
| 28/11/2025 | 17:16:03.946 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 17:15:19.261 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 17:15:05.872 | 13 | 113.2349 | |
| 13 | 113.2349 | |||
| 13 | 113.2349 | |||
| 28/11/2025 | 17:14:39.603 | 28 | 113.2201 | |
| 28 | 113.2201 | |||
| 28 | 113.2201 | |||
| 28/11/2025 | 17:14:15.961 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 17:14:09.616 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 28/11/2025 | 17:14:05.739 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 28/11/2025 | 17:13:56.030 | 2 | 113.2149 | |
| 2 | 113.2149 | |||
| 2 | 113.2149 | |||
| 28/11/2025 | 17:12:57.456 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 17:12:10.910 | 10 | 113.1851 | |
| 10 | 113.1851 | |||
| 10 | 113.1851 | |||
| 28/11/2025 | 17:12:09.243 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 17:11:59.586 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 17:11:50.112 | 14 | 113.1749 | |
| 14 | 113.1749 | |||
| 14 | 113.1749 | |||
| 28/11/2025 | 17:11:48.201 | 6 | 113.1749 | |
| 6 | 113.1749 | |||
| 6 | 113.1749 | |||
| 28/11/2025 | 17:11:09.354 | 3 | 113.1851 | |
| 3 | 113.1851 | |||
| 3 | 113.1851 | |||
| 28/11/2025 | 17:11:07.655 | 1 | 113.1851 | |
| 1 | 113.1851 | |||
| 1 | 113.1851 | |||
| 28/11/2025 | 17:10:45.499 | 9 | 113.1951 | |
| 9 | 113.1951 | |||
| 9 | 113.1951 | |||
| 28/11/2025 | 17:10:42.079 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 17:10:40.970 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 28/11/2025 | 17:10:35.943 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 17:09:59.811 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 28/11/2025 | 17:09:53.669 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 17:09:49.445 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 28/11/2025 | 17:09:12.911 | 9 | 113.2349 | |
| 9 | 113.2349 | |||
| 9 | 113.2349 | |||
| 28/11/2025 | 17:09:11.908 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 17:08:53.183 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 17:08:41.309 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 28/11/2025 | 17:08:25.906 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 17:08:22.587 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 17:08:14.942 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 28/11/2025 | 17:07:47.843 | 4 | 113.2349 | |
| 4 | 113.2349 | |||
| 4 | 113.2349 | |||
| 28/11/2025 | 17:06:55.626 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 17:06:53.317 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 17:06:49.492 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 28/11/2025 | 17:06:37.567 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 28/11/2025 | 17:06:36.909 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 17:06:16.780 | 24 | 113.1701 | |
| 24 | 113.1701 | |||
| 24 | 113.1701 | |||
| 28/11/2025 | 17:05:40.752 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 17:05:26.967 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 17:05:07.336 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 17:05:01.400 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 17:04:57.879 | 3 | 113.1849 | |
| 3 | 113.1849 | |||
| 3 | 113.1849 | |||
| 28/11/2025 | 17:04:57.177 | 4 | 113.1849 | |
| 4 | 113.1849 | |||
| 4 | 113.1849 | |||
| 28/11/2025 | 17:04:55.469 | 2 | 113.1551 | |
| 2 | 113.1551 | |||
| 2 | 113.1551 | |||
| 28/11/2025 | 17:04:47.093 | 88 | 113.1749 | |
| 88 | 113.1749 | |||
| 88 | 113.1749 | |||
| 28/11/2025 | 17:04:36.047 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 17:03:56.484 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 17:03:54.845 | 16 | 113.1849 | |
| 16 | 113.1849 | |||
| 16 | 113.1849 | |||
| 28/11/2025 | 17:03:50.362 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 17:03:42.532 | 10 | 113.1649 | |
| 10 | 113.1649 | |||
| 10 | 113.1649 | |||
| 28/11/2025 | 17:03:39.473 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 28/11/2025 | 17:03:34.441 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 17:03:30.916 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 17:03:12.094 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 17:03:07.893 | 61 | 113.1649 | |
| 61 | 113.1649 | |||
| 61 | 113.1649 | |||
| 28/11/2025 | 17:03:07.266 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 17:02:58.918 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 17:02:54.987 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 28/11/2025 | 17:02:47.939 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 28/11/2025 | 17:02:44.616 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 17:01:40.711 | 4 | 113.1049 | |
| 4 | 113.1049 | |||
| 4 | 113.1049 | |||
| 28/11/2025 | 17:01:37.393 | 2 | 113.0901 | |
| 2 | 113.0901 | |||
| 2 | 113.0901 | |||
| 28/11/2025 | 17:01:18.983 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 28/11/2025 | 17:01:06.704 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 28/11/2025 | 17:00:49.188 | 3 | 113.1399 | |
| 3 | 113.1399 | |||
| 3 | 113.1399 | |||
| 28/11/2025 | 17:00:40.232 | 5 | 113.1301 | |
| 5 | 113.1301 | |||
| 5 | 113.1301 | |||
| 28/11/2025 | 17:00:28.246 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 17:00:13.953 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 17:00:11.537 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 17:00:10.330 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 17:00:03.290 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 16:59:46.170 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 28/11/2025 | 16:59:43.958 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 28/11/2025 | 16:59:40.337 | 3 | 113.0701 | |
| 3 | 113.0701 | |||
| 3 | 113.0701 | |||
| 28/11/2025 | 16:59:30.691 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 16:59:21.424 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 28/11/2025 | 16:59:18.704 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 28/11/2025 | 16:59:14.779 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 16:59:12.136 | 123 | 113.0949 | |
| 123 | 113.0949 | |||
| 123 | 113.0949 | |||
| 28/11/2025 | 16:58:54.559 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 28/11/2025 | 16:58:35.133 | 1 | 113.1001 | |
| 1 | 113.1001 | |||
| 1 | 113.1001 | |||
| 28/11/2025 | 16:58:30.903 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 28/11/2025 | 16:58:11.183 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 28/11/2025 | 16:58:10.276 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 28/11/2025 | 16:58:01.922 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 28/11/2025 | 16:57:42.591 | 4 | 113.1099 | |
| 4 | 113.1099 | |||
| 4 | 113.1099 | |||
| 28/11/2025 | 16:57:39.776 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 28/11/2025 | 16:57:22.869 | 5 | 113.15 | |
| 5 | 113.15 | |||
| 5 | 113.15 | |||
| 28/11/2025 | 16:57:22.766 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 16:57:22.464 | 18 | 113.1599 | |
| 18 | 113.1599 | |||
| 18 | 113.1599 | |||
| 28/11/2025 | 16:57:17.330 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:57:03.936 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 16:57:00.414 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:56:52.164 | 10 | 113.1699 | |
| 10 | 113.1699 | |||
| 10 | 113.1699 | |||
| 28/11/2025 | 16:56:42.606 | 17 | 113.1699 | |
| 17 | 113.1699 | |||
| 17 | 113.1699 | |||
| 28/11/2025 | 16:56:39.089 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 28/11/2025 | 16:56:34.658 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 28/11/2025 | 16:56:29.529 | 9 | 113.1749 | |
| 9 | 113.1749 | |||
| 9 | 113.1749 | |||
| 28/11/2025 | 16:56:20.463 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:56:18.655 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 28/11/2025 | 16:55:49.584 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:55:40.705 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 16:55:40.638 | 4 | 113.1551 | |
| 4 | 113.1551 | |||
| 4 | 113.1551 | |||
| 28/11/2025 | 16:55:28.150 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:55:11.636 | 7 | 113.1899 | |
| 7 | 113.1899 | |||
| 7 | 113.1899 | |||
| 28/11/2025 | 16:54:13.249 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:53:51.107 | 5 | 113.2149 | |
| 5 | 113.2149 | |||
| 5 | 113.2149 | |||
| 28/11/2025 | 16:53:47.883 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:53:46.472 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:53:42.750 | 13 | 113.2099 | |
| 13 | 113.2099 | |||
| 13 | 113.2099 | |||
| 28/11/2025 | 16:53:41.550 | 3 | 113.1851 | |
| 3 | 113.1851 | |||
| 3 | 113.1851 | |||
| 28/11/2025 | 16:53:39.333 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:53:16.373 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:53:01.772 | 2 | 113.2049 | |
| 2 | 113.2049 | |||
| 2 | 113.2049 | |||
| 28/11/2025 | 16:52:58.153 | 9 | 113.1999 | |
| 9 | 113.1999 | |||
| 9 | 113.1999 | |||
| 28/11/2025 | 16:52:53.322 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:52:26.149 | 5 | 113.2099 | |
| 5 | 113.2099 | |||
| 5 | 113.2099 | |||
| 28/11/2025 | 16:52:13.669 | 2 | 113.2149 | |
| 2 | 113.2149 | |||
| 2 | 113.2149 | |||
| 28/11/2025 | 16:52:10.554 | 3 | 113.1851 | |
| 3 | 113.1851 | |||
| 3 | 113.1851 | |||
| 28/11/2025 | 16:52:03.705 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:51:51.835 | 9 | 113.2049 | |
| 9 | 113.2049 | |||
| 9 | 113.2049 | |||
| 28/11/2025 | 16:51:35.832 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:51:19.017 | 4 | 113.2299 | |
| 4 | 113.2299 | |||
| 4 | 113.2299 | |||
| 28/11/2025 | 16:51:04.730 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 28/11/2025 | 16:51:01.308 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 16:50:52.468 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 28/11/2025 | 16:50:48.838 | 23 | 113.2249 | |
| 23 | 113.2249 | |||
| 23 | 113.2249 | |||
| 28/11/2025 | 16:50:43.616 | 1 | 113.2051 | |
| 1 | 113.2051 | |||
| 1 | 113.2051 | |||
| 28/11/2025 | 16:50:39.284 | 4 | 113.2201 | |
| 4 | 113.2201 | |||
| 4 | 113.2201 | |||
| 28/11/2025 | 16:50:36.569 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 28/11/2025 | 16:50:28.719 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 16:50:21.065 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 16:50:20.464 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 28/11/2025 | 16:50:07.881 | 6 | 113.2199 | |
| 6 | 113.2199 | |||
| 6 | 113.2199 | |||
| 28/11/2025 | 16:50:06.133 | 120 | 113.2001 | |
| 120 | 113.2001 | |||
| 120 | 113.2001 | |||
| 28/11/2025 | 16:50:06.069 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 16:49:18.665 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 28/11/2025 | 16:49:15.147 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 28/11/2025 | 16:49:12.433 | 3 | 113.2399 | |
| 3 | 113.2399 | |||
| 3 | 113.2399 | |||
| 28/11/2025 | 16:49:09.412 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 16:49:06.597 | 1 | 113.2201 | |
| 1 | 113.2201 | |||
| 1 | 113.2201 | |||
| 28/11/2025 | 16:49:05.964 | 176 | 113.2349 | |
| 176 | 113.2349 | |||
| 176 | 113.2349 | |||
| 28/11/2025 | 16:49:01.370 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 28/11/2025 | 16:48:51.194 | 2 | 113.2151 | |
| 2 | 113.2151 | |||
| 2 | 113.2151 | |||
| 28/11/2025 | 16:48:50.190 | 6 | 113.2299 | |
| 6 | 113.2299 | |||
| 6 | 113.2299 | |||
| 28/11/2025 | 16:48:49.186 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 28/11/2025 | 16:48:40.229 | 11 | 113.2001 | |
| 11 | 113.2001 | |||
| 11 | 113.2001 | |||
| 28/11/2025 | 16:48:40.129 | 5 | 113.2149 | |
| 5 | 113.2149 | |||
| 5 | 113.2149 | |||
| 28/11/2025 | 16:48:09.998 | 5 | 113.2049 | |
| 5 | 113.2049 | |||
| 5 | 113.2049 | |||
| 28/11/2025 | 16:47:38.336 | 5 | 113.1899 | |
| 5 | 113.1899 | |||
| 5 | 113.1899 | |||
| 28/11/2025 | 16:46:41.481 | 4 | 113.1851 | |
| 4 | 113.1851 | |||
| 4 | 113.1851 | |||
| 28/11/2025 | 16:46:24.378 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:46:10.078 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:46:04.133 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 16:45:38.658 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:45:27.087 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:45:06.264 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:45:02.237 | 2 | 113.2149 | |
| 2 | 113.2149 | |||
| 2 | 113.2149 | |||
| 28/11/2025 | 16:44:46.137 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:44:40.400 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 28/11/2025 | 16:44:37.786 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:44:30.339 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:44:24.808 | 1 | 113.1751 | |
| 1 | 113.1751 | |||
| 1 | 113.1751 | |||
| 28/11/2025 | 16:44:10.318 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:43:40.526 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 28/11/2025 | 16:43:11.946 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 28/11/2025 | 16:43:03.092 | 4 | 113.2549 | |
| 4 | 113.2549 | |||
| 4 | 113.2549 | |||
| 28/11/2025 | 16:43:02.689 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 28/11/2025 | 16:42:11.576 | 3 | 113.1901 | |
| 3 | 113.1901 | |||
| 3 | 113.1901 | |||
| 28/11/2025 | 16:42:04.226 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:42:03.524 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:41:53.163 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 28/11/2025 | 16:41:25.602 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:41:20.273 | 4 | 113.1999 | |
| 4 | 113.1999 | |||
| 4 | 113.1999 | |||
| 28/11/2025 | 16:40:57.219 | 18 | 113.1999 | |
| 18 | 113.1999 | |||
| 18 | 113.1999 | |||
| 28/11/2025 | 16:40:40.205 | 5 | 113.1901 | |
| 5 | 113.1901 | |||
| 5 | 113.1901 | |||
| 28/11/2025 | 16:40:33.959 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:40:28.522 | 2 | 113.2049 | |
| 2 | 113.2049 | |||
| 2 | 113.2049 | |||
| 28/11/2025 | 16:40:27.982 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:40:27.315 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:39:59.530 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 28/11/2025 | 16:39:28.008 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:39:22.605 | 11 | 113.1999 | |
| 11 | 113.1999 | |||
| 11 | 113.1999 | |||
| 28/11/2025 | 16:39:11.333 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 28/11/2025 | 16:39:01.084 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 16:38:53.209 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 16:38:39.234 | 4 | 113.2299 | |
| 4 | 113.2299 | |||
| 4 | 113.2299 | |||
| 28/11/2025 | 16:38:31.182 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 16:38:28.868 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:38:23.330 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 16:37:58.971 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 16:37:41.265 | 4 | 113.2151 | |
| 4 | 113.2151 | |||
| 4 | 113.2151 | |||
| 28/11/2025 | 16:37:38.548 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 16:37:36.137 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 28/11/2025 | 16:37:17.421 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:37:16.614 | 7 | 113.2699 | |
| 7 | 113.2699 | |||
| 7 | 113.2699 | |||
| 28/11/2025 | 16:37:15.707 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:37:12.388 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:37:07.464 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 16:37:05.650 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 16:37:01.233 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 28/11/2025 | 16:36:53.271 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:36:50.559 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:36:48.842 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 16:36:48.647 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 28/11/2025 | 16:36:46.626 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 16:36:22.086 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 28/11/2025 | 16:36:14.428 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 28/11/2025 | 16:36:10.404 | 5 | 113.2501 | |
| 5 | 113.2501 | |||
| 5 | 113.2501 | |||
| 28/11/2025 | 16:36:03.655 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:35:58.730 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 16:35:54.000 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 28/11/2025 | 16:35:53.699 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 28/11/2025 | 16:35:37.185 | 9 | 113.2699 | |
| 9 | 113.2699 | |||
| 9 | 113.2699 | |||
| 28/11/2025 | 16:35:36.479 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 28/11/2025 | 16:35:32.851 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:35:16.043 | 4 | 113.2749 | |
| 4 | 113.2749 | |||
| 4 | 113.2749 | |||
| 28/11/2025 | 16:34:55.619 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 28/11/2025 | 16:34:41.938 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:34:40.629 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 28/11/2025 | 16:34:40.124 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 16:34:31.233 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 16:34:19.794 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 16:34:18.785 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 16:33:37.630 | 5 | 113.2749 | |
| 5 | 113.2749 | |||
| 5 | 113.2749 | |||
| 28/11/2025 | 16:33:25.744 | 6 | 113.2351 | |
| 6 | 113.2351 | |||
| 6 | 113.2351 | |||
| 28/11/2025 | 16:32:53.842 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 16:32:35.227 | 4 | 113.2199 | |
| 4 | 113.2199 | |||
| 4 | 113.2199 | |||
| 28/11/2025 | 16:31:39.991 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 28/11/2025 | 16:31:39.385 | 5 | 113.1951 | |
| 5 | 113.1951 | |||
| 5 | 113.1951 | |||
| 28/11/2025 | 16:31:36.266 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:31:24.393 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 16:31:08.396 | 50 | 113.2249 | |
| 50 | 113.2249 | |||
| 50 | 113.2249 | |||
| 28/11/2025 | 16:31:04.271 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 28/11/2025 | 16:30:59.044 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 16:30:23.316 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:30:01.986 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:30:00.978 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 28/11/2025 | 16:29:12.863 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:29:11.255 | 1 | 113.1751 | |
| 1 | 113.1751 | |||
| 1 | 113.1751 | |||
| 28/11/2025 | 16:28:56.250 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:28:16.088 | 5 | 113.1799 | |
| 5 | 113.1799 | |||
| 5 | 113.1799 | |||
| 28/11/2025 | 16:28:02.507 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:27:56.170 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:27:42.577 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:27:40.264 | 4 | 113.1801 | |
| 4 | 113.1801 | |||
| 4 | 113.1801 | |||
| 28/11/2025 | 16:27:33.226 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 16:27:26.986 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:27:26.281 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:27:07.164 | 5 | 113.2099 | |
| 5 | 113.2099 | |||
| 5 | 113.2099 | |||
| 28/11/2025 | 16:26:46.730 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:26:39.893 | 4 | 113.2201 | |
| 4 | 113.2201 | |||
| 4 | 113.2201 | |||
| 28/11/2025 | 16:26:37.090 | 3 | 113.2349 | |
| 3 | 113.2349 | |||
| 3 | 113.2349 | |||
| 28/11/2025 | 16:26:30.029 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 16:26:21.668 | 5 | 113.2299 | |
| 5 | 113.2299 | |||
| 5 | 113.2299 | |||
| 28/11/2025 | 16:26:15.630 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 16:26:08.476 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 28/11/2025 | 16:26:06.361 | 7 | 113.2449 | |
| 7 | 113.2449 | |||
| 7 | 113.2449 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 17:34:54
Last Update:
28/11/2025 @ 17:34:54