RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
508
35,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:51:59,745 | 2 | 35,65 | |
| 2 | 35,65 | |||
| 2 | 35,65 | |||
| 01.08.2025 | 09:51:53,412 | 18 | 35,63 | |
| 18 | 35,63 | |||
| 18 | 35,63 | |||
| 01.08.2025 | 09:51:53,126 | 200 | 35,63 | |
| 200 | 35,63 | |||
| 200 | 35,63 | |||
| 01.08.2025 | 09:51:39,063 | 50 | 35,63 | |
| 50 | 35,63 | |||
| 50 | 35,63 | |||
| 01.08.2025 | 09:51:21,579 | 180 | 35,63 | |
| 180 | 35,63 | |||
| 180 | 35,63 | |||
| 01.08.2025 | 09:51:05,207 | 9 | 35,64 | |
| 9 | 35,64 | |||
| 9 | 35,64 | |||
| 01.08.2025 | 09:50:46,153 | 74 | 35,63 | |
| 74 | 35,63 | |||
| 74 | 35,63 | |||
| 01.08.2025 | 09:49:56,141 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 01.08.2025 | 09:49:52,777 | 35 | 35,64 | |
| 35 | 35,64 | |||
| 35 | 35,64 | |||
| 01.08.2025 | 09:49:44,019 | 400 | 35,64 | |
| 400 | 35,64 | |||
| 400 | 35,64 | |||
| 01.08.2025 | 09:48:52,915 | 110 | 35,64 | |
| 110 | 35,64 | |||
| 110 | 35,64 | |||
| 01.08.2025 | 09:48:33,509 | 100 | 35,64 | |
| 100 | 35,64 | |||
| 100 | 35,64 | |||
| 01.08.2025 | 09:48:10,549 | 25 | 35,63 | |
| 25 | 35,63 | |||
| 25 | 35,63 | |||
| 01.08.2025 | 09:47:58,557 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 01.08.2025 | 09:47:58,134 | 3 | 35,64 | |
| 3 | 35,64 | |||
| 3 | 35,64 | |||
| 01.08.2025 | 09:47:44,494 | 100 | 35,66 | |
| 100 | 35,66 | |||
| 100 | 35,66 | |||
| 01.08.2025 | 09:47:33,183 | 9 | 35,67 | |
| 9 | 35,67 | |||
| 9 | 35,67 | |||
| 01.08.2025 | 09:46:54,313 | 21 | 35,64 | |
| 21 | 35,64 | |||
| 21 | 35,64 | |||
| 01.08.2025 | 09:46:42,028 | 2 | 35,64 | |
| 2 | 35,64 | |||
| 2 | 35,64 | |||
| 01.08.2025 | 09:46:41,053 | 12 | 35,64 | |
| 12 | 35,64 | |||
| 12 | 35,64 | |||
| 01.08.2025 | 09:46:39,237 | 15 | 35,66 | |
| 15 | 35,66 | |||
| 15 | 35,66 | |||
| 01.08.2025 | 09:46:31,005 | 15 | 35,66 | |
| 15 | 35,66 | |||
| 15 | 35,66 | |||
| 01.08.2025 | 09:46:24,032 | 50 | 35,66 | |
| 50 | 35,66 | |||
| 50 | 35,66 | |||
| 01.08.2025 | 09:46:17,949 | 25 | 35,66 | |
| 25 | 35,66 | |||
| 25 | 35,66 | |||
| 01.08.2025 | 09:46:16,710 | 79 | 35,66 | |
| 79 | 35,66 | |||
| 79 | 35,66 | |||
| 01.08.2025 | 09:46:10,567 | 32 | 35,66 | |
| 32 | 35,66 | |||
| 32 | 35,66 | |||
| 01.08.2025 | 09:45:55,416 | 48 | 35,66 | |
| 48 | 35,66 | |||
| 48 | 35,66 | |||
| 01.08.2025 | 09:44:22,220 | 130 | 35,63 | |
| 130 | 35,63 | |||
| 130 | 35,63 | |||
| 01.08.2025 | 09:44:19,636 | 25 | 35,63 | |
| 25 | 35,63 | |||
| 25 | 35,63 | |||
| 01.08.2025 | 09:44:06,015 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 01.08.2025 | 09:43:59,144 | 3 | 35,64 | |
| 3 | 35,64 | |||
| 3 | 35,64 | |||
| 01.08.2025 | 09:43:45,391 | 49 | 35,63 | |
| 49 | 35,63 | |||
| 49 | 35,63 | |||
| 01.08.2025 | 09:43:38,648 | 31 | 35,65 | |
| 31 | 35,65 | |||
| 31 | 35,65 | |||
| 01.08.2025 | 09:43:30,250 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 01.08.2025 | 09:43:28,933 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 01.08.2025 | 09:43:22,339 | 13 | 35,66 | |
| 13 | 35,66 | |||
| 13 | 35,66 | |||
| 01.08.2025 | 09:43:19,953 | 11 | 35,66 | |
| 11 | 35,66 | |||
| 11 | 35,66 | |||
| 01.08.2025 | 09:42:53,780 | 375 | 35,65 | |
| 375 | 35,65 | |||
| 375 | 35,65 | |||
| 01.08.2025 | 09:42:53,675 | 399 | 35,65 | |
| 399 | 35,65 | |||
| 20 | 35,65 | |||
| 100 | 35,65 | |||
| 1 | 35,65 | |||
| 278 | 35,65 | |||
| 01.08.2025 | 09:42:53,517 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 01.08.2025 | 09:42:50,436 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 01.08.2025 | 09:42:21,612 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 01.08.2025 | 09:42:19,189 | 790 | 35,65 | |
| 500 | 35,65 | |||
| 140 | 35,65 | |||
| 790 | 35,65 | |||
| 150 | 35,65 | |||
| 01.08.2025 | 09:41:52,470 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 01.08.2025 | 09:41:27,120 | 210 | 35,65 | |
| 210 | 35,65 | |||
| 210 | 35,65 | |||
| 01.08.2025 | 09:40:45,410 | 75 | 35,69 | |
| 75 | 35,69 | |||
| 75 | 35,69 | |||
| 01.08.2025 | 09:40:44,412 | 35 | 35,69 | |
| 35 | 35,69 | |||
| 35 | 35,69 | |||
| 01.08.2025 | 09:40:43,126 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 01.08.2025 | 09:40:35,359 | 300 | 35,69 | |
| 300 | 35,69 | |||
| 300 | 35,69 | |||
| 01.08.2025 | 09:40:01,107 | 27 | 35,70 | |
| 27 | 35,70 | |||
| 27 | 35,70 | |||
| 01.08.2025 | 09:39:28,644 | 55 | 35,70 | |
| 55 | 35,70 | |||
| 55 | 35,70 | |||
| 01.08.2025 | 09:39:13,392 | 100 | 35,70 | |
| 100 | 35,70 | |||
| 100 | 35,70 | |||
| 01.08.2025 | 09:39:09,953 | 20 | 35,70 | |
| 20 | 35,70 | |||
| 20 | 35,70 | |||
| 01.08.2025 | 09:39:08,213 | 115 | 35,70 | |
| 115 | 35,70 | |||
| 115 | 35,70 | |||
| 01.08.2025 | 09:39:04,109 | 33 | 35,70 | |
| 33 | 35,70 | |||
| 33 | 35,70 | |||
| 01.08.2025 | 09:39:00,463 | 350 | 35,70 | |
| 350 | 35,70 | |||
| 350 | 35,70 | |||
| 01.08.2025 | 09:38:47,917 | 20 | 35,69 | |
| 20 | 35,69 | |||
| 20 | 35,69 | |||
| 01.08.2025 | 09:38:42,576 | 130 | 35,69 | |
| 130 | 35,69 | |||
| 130 | 35,69 | |||
| 01.08.2025 | 09:38:31,733 | 100 | 35,68 | |
| 100 | 35,68 | |||
| 100 | 35,68 | |||
| 01.08.2025 | 09:38:25,532 | 38 | 35,68 | |
| 38 | 35,68 | |||
| 38 | 35,68 | |||
| 01.08.2025 | 09:38:17,065 | 50 | 35,69 | |
| 50 | 35,69 | |||
| 50 | 35,69 | |||
| 01.08.2025 | 09:38:16,356 | 35 | 35,70 | |
| 35 | 35,70 | |||
| 35 | 35,70 | |||
| 01.08.2025 | 09:38:15,743 | 14 | 35,69 | |
| 14 | 35,69 | |||
| 14 | 35,69 | |||
| 01.08.2025 | 09:37:59,946 | 50 | 35,70 | |
| 50 | 35,70 | |||
| 50 | 35,70 | |||
| 01.08.2025 | 09:37:59,880 | 39 | 35,70 | |
| 39 | 35,70 | |||
| 39 | 35,70 | |||
| 01.08.2025 | 09:37:52,347 | 500 | 35,71 | |
| 500 | 35,71 | |||
| 500 | 35,71 | |||
| 01.08.2025 | 09:37:23,020 | 161 | 35,72 | |
| 161 | 35,72 | |||
| 161 | 35,72 | |||
| 01.08.2025 | 09:37:10,804 | 196 | 35,74 | |
| 196 | 35,74 | |||
| 196 | 35,74 | |||
| 01.08.2025 | 09:37:08,020 | 17 | 35,75 | |
| 17 | 35,75 | |||
| 17 | 35,75 | |||
| 01.08.2025 | 09:37:02,974 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.08.2025 | 09:36:38,388 | 47 | 35,72 | |
| 47 | 35,72 | |||
| 47 | 35,72 | |||
| 01.08.2025 | 09:36:33,652 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 01.08.2025 | 09:36:16,211 | 20 | 35,74 | |
| 20 | 35,74 | |||
| 20 | 35,74 | |||
| 01.08.2025 | 09:36:15,599 | 322 | 35,76 | |
| 322 | 35,76 | |||
| 322 | 35,76 | |||
| 01.08.2025 | 09:36:14,621 | 64 | 35,77 | |
| 64 | 35,77 | |||
| 64 | 35,77 | |||
| 01.08.2025 | 09:35:52,275 | 80 | 35,75 | |
| 80 | 35,75 | |||
| 80 | 35,75 | |||
| 01.08.2025 | 09:35:40,442 | 25 | 35,75 | |
| 25 | 35,75 | |||
| 25 | 35,75 | |||
| 01.08.2025 | 09:35:30,577 | 80 | 35,75 | |
| 80 | 35,75 | |||
| 80 | 35,75 | |||
| 01.08.2025 | 09:35:25,700 | 10 | 35,75 | |
| 10 | 35,75 | |||
| 10 | 35,75 | |||
| 01.08.2025 | 09:35:12,014 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 01.08.2025 | 09:35:05,587 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 01.08.2025 | 09:34:33,404 | 15 | 35,72 | |
| 15 | 35,72 | |||
| 15 | 35,72 | |||
| 01.08.2025 | 09:34:22,648 | 500 | 35,74 | |
| 500 | 35,74 | |||
| 500 | 35,74 | |||
| 01.08.2025 | 09:34:02,662 | 50 | 35,74 | |
| 50 | 35,74 | |||
| 50 | 35,74 | |||
| 01.08.2025 | 09:33:47,174 | 325 | 35,74 | |
| 325 | 35,74 | |||
| 325 | 35,74 | |||
| 01.08.2025 | 09:33:40,731 | 128 | 35,74 | |
| 128 | 35,74 | |||
| 128 | 35,74 | |||
| 01.08.2025 | 09:33:39,491 | 30 | 35,74 | |
| 30 | 35,74 | |||
| 30 | 35,74 | |||
| 01.08.2025 | 09:33:35,108 | 127 | 35,74 | |
| 127 | 35,74 | |||
| 127 | 35,74 | |||
| 01.08.2025 | 09:33:06,060 | 13 | 35,73 | |
| 13 | 35,73 | |||
| 13 | 35,73 | |||
| 01.08.2025 | 09:33:04,514 | 200 | 35,73 | |
| 200 | 35,73 | |||
| 200 | 35,73 | |||
| 01.08.2025 | 09:32:55,254 | 10 | 35,72 | |
| 10 | 35,72 | |||
| 10 | 35,72 | |||
| 01.08.2025 | 09:32:47,676 | 10 | 35,72 | |
| 10 | 35,72 | |||
| 10 | 35,72 | |||
| 01.08.2025 | 09:32:14,753 | 75 | 35,73 | |
| 75 | 35,73 | |||
| 75 | 35,73 | |||
| 01.08.2025 | 09:32:14,613 | 40 | 35,73 | |
| 40 | 35,73 | |||
| 40 | 35,73 | |||
| 01.08.2025 | 09:32:11,428 | 128 | 35,73 | |
| 128 | 35,73 | |||
| 128 | 35,73 | |||
| 01.08.2025 | 09:32:01,413 | 47 | 35,73 | |
| 47 | 35,73 | |||
| 47 | 35,73 | |||
| 01.08.2025 | 09:31:41,372 | 278 | 35,74 | |
| 278 | 35,74 | |||
| 278 | 35,74 | |||
| 01.08.2025 | 09:31:23,713 | 262 | 35,74 | |
| 58 | 35,74 | |||
| 20 | 35,74 | |||
| 248 | 35,74 | |||
| 30 | 35,74 | |||
| 14 | 35,74 | |||
| 90 | 35,74 | |||
| 64 | 35,74 | |||
| 01.08.2025 | 09:30:55,669 | 500 | 35,71 | |
| 500 | 35,71 | |||
| 500 | 35,71 | |||
| 01.08.2025 | 09:30:53,514 | 9 | 35,71 | |
| 9 | 35,71 | |||
| 9 | 35,71 | |||
| 01.08.2025 | 09:30:46,960 | 10 | 35,68 | |
| 10 | 35,68 | |||
| 10 | 35,68 | |||
| 01.08.2025 | 09:30:41,698 | 75 | 35,68 | |
| 75 | 35,68 | |||
| 75 | 35,68 | |||
| 01.08.2025 | 09:30:39,798 | 60 | 35,67 | |
| 60 | 35,67 | |||
| 60 | 35,67 | |||
| 01.08.2025 | 09:30:37,689 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 01.08.2025 | 09:30:33,816 | 23 | 35,67 | |
| 23 | 35,67 | |||
| 23 | 35,67 | |||
| 01.08.2025 | 09:30:27,808 | 40 | 35,67 | |
| 40 | 35,67 | |||
| 40 | 35,67 | |||
| 01.08.2025 | 09:30:24,533 | 66 | 35,67 | |
| 66 | 35,67 | |||
| 66 | 35,67 | |||
| 01.08.2025 | 09:30:08,383 | 10 | 35,69 | |
| 10 | 35,69 | |||
| 10 | 35,69 | |||
| 01.08.2025 | 09:30:06,068 | 2 | 35,70 | |
| 2 | 35,70 | |||
| 2 | 35,70 | |||
| 01.08.2025 | 09:29:54,021 | 18 | 35,70 | |
| 18 | 35,70 | |||
| 18 | 35,70 | |||
| 01.08.2025 | 09:29:33,598 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 01.08.2025 | 09:29:31,369 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 01.08.2025 | 09:29:31,067 | 400 | 35,72 | |
| 400 | 35,72 | |||
| 400 | 35,72 | |||
| 01.08.2025 | 09:29:27,845 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 01.08.2025 | 09:28:51,071 | 63 | 35,74 | |
| 63 | 35,74 | |||
| 63 | 35,74 | |||
| 01.08.2025 | 09:28:43,096 | 50 | 35,73 | |
| 50 | 35,73 | |||
| 50 | 35,73 | |||
| 01.08.2025 | 09:28:20,978 | 10 | 35,72 | |
| 10 | 35,72 | |||
| 10 | 35,72 | |||
| 01.08.2025 | 09:28:18,326 | 85 | 35,72 | |
| 85 | 35,72 | |||
| 85 | 35,72 | |||
| 01.08.2025 | 09:28:09,538 | 7 | 35,72 | |
| 7 | 35,72 | |||
| 7 | 35,72 | |||
| 01.08.2025 | 09:27:59,937 | 5 | 35,72 | |
| 5 | 35,72 | |||
| 5 | 35,72 | |||
| 01.08.2025 | 09:27:54,961 | 500 | 35,73 | |
| 500 | 35,73 | |||
| 500 | 35,73 | |||
| 01.08.2025 | 09:27:52,179 | 200 | 35,73 | |
| 200 | 35,73 | |||
| 200 | 35,73 | |||
| 01.08.2025 | 09:27:45,660 | 16 | 35,73 | |
| 16 | 35,73 | |||
| 16 | 35,73 | |||
| 01.08.2025 | 09:27:43,034 | 150 | 35,73 | |
| 150 | 35,73 | |||
| 150 | 35,73 | |||
| 01.08.2025 | 09:27:36,699 | 100 | 35,72 | |
| 100 | 35,72 | |||
| 100 | 35,72 | |||
| 01.08.2025 | 09:27:15,123 | 10 | 35,74 | |
| 10 | 35,74 | |||
| 10 | 35,74 | |||
| 01.08.2025 | 09:27:10,894 | 35 | 35,74 | |
| 35 | 35,74 | |||
| 35 | 35,74 | |||
| 01.08.2025 | 09:27:05,275 | 160 | 35,75 | |
| 160 | 35,75 | |||
| 160 | 35,75 | |||
| 01.08.2025 | 09:26:45,239 | 145 | 35,77 | |
| 145 | 35,77 | |||
| 145 | 35,77 | |||
| 01.08.2025 | 09:26:30,243 | 100 | 35,77 | |
| 100 | 35,77 | |||
| 100 | 35,77 | |||
| 01.08.2025 | 09:26:17,433 | 32 | 35,77 | |
| 32 | 35,77 | |||
| 32 | 35,77 | |||
| 01.08.2025 | 09:26:16,415 | 500 | 35,77 | |
| 500 | 35,77 | |||
| 500 | 35,77 | |||
| 01.08.2025 | 09:26:08,917 | 500 | 35,77 | |
| 500 | 35,77 | |||
| 500 | 35,77 | |||
| 01.08.2025 | 09:26:00,199 | 50 | 35,79 | |
| 50 | 35,79 | |||
| 50 | 35,79 | |||
| 01.08.2025 | 09:25:57,051 | 24 | 35,78 | |
| 24 | 35,78 | |||
| 24 | 35,78 | |||
| 01.08.2025 | 09:25:50,927 | 10 | 35,78 | |
| 10 | 35,78 | |||
| 10 | 35,78 | |||
| 01.08.2025 | 09:25:46,999 | 100 | 35,78 | |
| 100 | 35,78 | |||
| 100 | 35,78 | |||
| 01.08.2025 | 09:25:46,500 | 44 | 35,78 | |
| 44 | 35,78 | |||
| 44 | 35,78 | |||
| 01.08.2025 | 09:25:35,179 | 25 | 35,78 | |
| 25 | 35,78 | |||
| 25 | 35,78 | |||
| 01.08.2025 | 09:25:34,520 | 24 | 35,78 | |
| 24 | 35,78 | |||
| 24 | 35,78 | |||
| 01.08.2025 | 09:25:32,675 | 3 | 35,78 | |
| 3 | 35,78 | |||
| 3 | 35,78 | |||
| 01.08.2025 | 09:25:30,520 | 125 | 35,78 | |
| 125 | 35,78 | |||
| 125 | 35,78 | |||
| 01.08.2025 | 09:25:25,418 | 125 | 35,75 | |
| 125 | 35,75 | |||
| 125 | 35,75 | |||
| 01.08.2025 | 09:25:20,385 | 70 | 35,75 | |
| 70 | 35,75 | |||
| 70 | 35,75 | |||
| 01.08.2025 | 09:25:18,316 | 60 | 35,75 | |
| 60 | 35,75 | |||
| 60 | 35,75 | |||
| 01.08.2025 | 09:25:13,137 | 105 | 35,75 | |
| 105 | 35,75 | |||
| 105 | 35,75 | |||
| 01.08.2025 | 09:25:04,397 | 173 | 35,75 | |
| 173 | 35,75 | |||
| 173 | 35,75 | |||
| 01.08.2025 | 09:25:03,835 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 01.08.2025 | 09:24:44,175 | 3 | 35,74 | |
| 3 | 35,74 | |||
| 3 | 35,74 | |||
| 01.08.2025 | 09:24:42,896 | 8 | 35,73 | |
| 8 | 35,73 | |||
| 8 | 35,73 | |||
| 01.08.2025 | 09:24:40,840 | 40 | 35,73 | |
| 40 | 35,73 | |||
| 40 | 35,73 | |||
| 01.08.2025 | 09:24:37,106 | 75 | 35,71 | |
| 75 | 35,71 | |||
| 75 | 35,71 | |||
| 01.08.2025 | 09:24:33,208 | 34 | 35,71 | |
| 34 | 35,71 | |||
| 34 | 35,71 | |||
| 01.08.2025 | 09:24:27,314 | 20 | 35,71 | |
| 20 | 35,71 | |||
| 20 | 35,71 | |||
| 01.08.2025 | 09:24:23,159 | 100 | 35,71 | |
| 100 | 35,71 | |||
| 100 | 35,71 | |||
| 01.08.2025 | 09:24:14,749 | 100 | 35,71 | |
| 100 | 35,71 | |||
| 100 | 35,71 | |||
| 01.08.2025 | 09:24:09,873 | 35 | 35,71 | |
| 35 | 35,71 | |||
| 35 | 35,71 | |||
| 01.08.2025 | 09:23:37,566 | 17 | 35,65 | |
| 17 | 35,65 | |||
| 17 | 35,65 | |||
| 01.08.2025 | 09:23:36,267 | 28 | 35,65 | |
| 28 | 35,65 | |||
| 28 | 35,65 | |||
| 01.08.2025 | 09:23:31,970 | 16 | 35,65 | |
| 16 | 35,65 | |||
| 16 | 35,65 | |||
| 01.08.2025 | 09:23:13,533 | 70 | 35,67 | |
| 70 | 35,67 | |||
| 70 | 35,67 | |||
| 01.08.2025 | 09:23:09,866 | 50 | 35,66 | |
| 50 | 35,66 | |||
| 50 | 35,66 | |||
| 01.08.2025 | 09:23:09,226 | 100 | 35,64 | |
| 100 | 35,64 | |||
| 100 | 35,64 | |||
| 01.08.2025 | 09:23:05,300 | 200 | 35,64 | |
| 200 | 35,64 | |||
| 200 | 35,64 | |||
| 01.08.2025 | 09:22:50,904 | 22 | 35,63 | |
| 22 | 35,63 | |||
| 22 | 35,63 | |||
| 01.08.2025 | 09:22:41,377 | 65 | 35,64 | |
| 65 | 35,64 | |||
| 65 | 35,64 | |||
| 01.08.2025 | 09:22:36,373 | 20 | 35,64 | |
| 20 | 35,64 | |||
| 20 | 35,64 | |||
| 01.08.2025 | 09:22:33,465 | 260 | 35,64 | |
| 260 | 35,64 | |||
| 260 | 35,64 | |||
| 01.08.2025 | 09:22:12,791 | 98 | 35,64 | |
| 98 | 35,64 | |||
| 98 | 35,64 | |||
| 01.08.2025 | 09:22:10,467 | 19 | 35,64 | |
| 19 | 35,64 | |||
| 19 | 35,64 | |||
| 01.08.2025 | 09:22:09,069 | 63 | 35,65 | |
| 63 | 35,65 | |||
| 63 | 35,65 | |||
| 01.08.2025 | 09:22:05,626 | 7 | 35,62 | |
| 7 | 35,62 | |||
| 7 | 35,62 | |||
| 01.08.2025 | 09:22:01,970 | 39 | 35,62 | |
| 39 | 35,62 | |||
| 39 | 35,62 | |||
| 01.08.2025 | 09:21:46,007 | 12 | 35,60 | |
| 12 | 35,60 | |||
| 12 | 35,60 | |||
| 01.08.2025 | 09:21:45,804 | 375 | 35,60 | |
| 375 | 35,60 | |||
| 375 | 35,60 | |||
| 01.08.2025 | 09:21:41,407 | 13 | 35,60 | |
| 13 | 35,60 | |||
| 13 | 35,60 | |||
| 01.08.2025 | 09:21:41,157 | 25 | 35,60 | |
| 25 | 35,60 | |||
| 25 | 35,60 | |||
| 01.08.2025 | 09:21:39,186 | 60 | 35,59 | |
| 60 | 35,59 | |||
| 60 | 35,59 | |||
| 01.08.2025 | 09:21:38,273 | 70 | 35,59 | |
| 70 | 35,59 | |||
| 70 | 35,59 | |||
| 01.08.2025 | 09:21:26,232 | 95 | 35,59 | |
| 95 | 35,59 | |||
| 95 | 35,59 | |||
| 01.08.2025 | 09:21:19,029 | 31 | 35,59 | |
| 31 | 35,59 | |||
| 31 | 35,59 | |||
| 01.08.2025 | 09:21:15,425 | 25 | 35,59 | |
| 25 | 35,59 | |||
| 25 | 35,59 | |||
| 01.08.2025 | 09:21:12,346 | 15 | 35,62 | |
| 15 | 35,62 | |||
| 15 | 35,62 | |||
| 01.08.2025 | 09:21:10,547 | 16 | 35,62 | |
| 16 | 35,62 | |||
| 16 | 35,62 | |||
| 01.08.2025 | 09:21:10,022 | 65 | 35,62 | |
| 65 | 35,62 | |||
| 65 | 35,62 | |||
| 01.08.2025 | 09:21:08,626 | 28 | 35,62 | |
| 28 | 35,62 | |||
| 28 | 35,62 | |||
| 01.08.2025 | 09:21:06,502 | 200 | 35,62 | |
| 200 | 35,62 | |||
| 200 | 35,62 | |||
| 01.08.2025 | 09:21:03,349 | 500 | 35,62 | |
| 500 | 35,62 | |||
| 500 | 35,62 | |||
| 01.08.2025 | 09:20:58,871 | 32 | 35,62 | |
| 32 | 35,62 | |||
| 32 | 35,62 | |||
| 01.08.2025 | 09:20:47,927 | 35 | 35,63 | |
| 35 | 35,63 | |||
| 35 | 35,63 | |||
| 01.08.2025 | 09:20:46,513 | 8 | 35,63 | |
| 8 | 35,63 | |||
| 8 | 35,63 | |||
| 01.08.2025 | 09:20:46,435 | 25 | 35,63 | |
| 25 | 35,63 | |||
| 25 | 35,63 | |||
| 01.08.2025 | 09:20:46,338 | 20 | 35,63 | |
| 20 | 35,63 | |||
| 20 | 35,63 | |||
| 01.08.2025 | 09:20:41,750 | 50 | 35,63 | |
| 50 | 35,63 | |||
| 50 | 35,63 | |||
| 01.08.2025 | 09:20:40,044 | 25 | 35,63 | |
| 25 | 35,63 | |||
| 25 | 35,63 | |||
| 01.08.2025 | 09:20:23,723 | 55 | 35,64 | |
| 55 | 35,64 | |||
| 55 | 35,64 | |||
| 01.08.2025 | 09:20:05,777 | 38 | 35,63 | |
| 38 | 35,63 | |||
| 38 | 35,63 | |||
| 01.08.2025 | 09:19:59,277 | 50 | 35,62 | |
| 50 | 35,62 | |||
| 50 | 35,62 | |||
| 01.08.2025 | 09:19:56,551 | 32 | 35,62 | |
| 32 | 35,62 | |||
| 32 | 35,62 | |||
| 01.08.2025 | 09:19:56,454 | 145 | 35,62 | |
| 125 | 35,62 | |||
| 20 | 35,62 | |||
| 145 | 35,62 | |||
| 01.08.2025 | 09:19:39,779 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 01.08.2025 | 09:19:35,395 | 95 | 35,65 | |
| 95 | 35,65 | |||
| 95 | 35,65 | |||
| 01.08.2025 | 09:19:30,103 | 35 | 35,65 | |
| 35 | 35,65 | |||
| 35 | 35,65 | |||
| 01.08.2025 | 09:19:15,611 | 32 | 35,64 | |
| 32 | 35,64 | |||
| 32 | 35,64 | |||
| 01.08.2025 | 09:19:15,138 | 125 | 35,64 | |
| 125 | 35,64 | |||
| 125 | 35,64 | |||
| 01.08.2025 | 09:19:13,353 | 20 | 35,64 | |
| 20 | 35,64 | |||
| 20 | 35,64 | |||
| 01.08.2025 | 09:19:11,677 | 10 | 35,64 | |
| 10 | 35,64 | |||
| 10 | 35,64 | |||
| 01.08.2025 | 09:19:07,971 | 75 | 35,64 | |
| 75 | 35,64 | |||
| 75 | 35,64 | |||
| 01.08.2025 | 09:19:04,616 | 20 | 35,66 | |
| 20 | 35,66 | |||
| 20 | 35,66 | |||
| 01.08.2025 | 09:18:56,738 | 125 | 35,67 | |
| 125 | 35,67 | |||
| 125 | 35,67 | |||
| 01.08.2025 | 09:18:49,271 | 50 | 35,67 | |
| 50 | 35,67 | |||
| 50 | 35,67 | |||
| 01.08.2025 | 09:18:46,819 | 19 | 35,68 | |
| 19 | 35,68 | |||
| 19 | 35,68 | |||
| 01.08.2025 | 09:18:44,110 | 250 | 35,67 | |
| 250 | 35,67 | |||
| 250 | 35,67 | |||
| 01.08.2025 | 09:18:38,535 | 25 | 35,67 | |
| 25 | 35,67 | |||
| 25 | 35,67 | |||
| 01.08.2025 | 09:18:35,562 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 01.08.2025 | 09:18:20,621 | 50 | 35,67 | |
| 50 | 35,67 | |||
| 50 | 35,67 | |||
| 01.08.2025 | 09:18:11,373 | 100 | 35,70 | |
| 100 | 35,70 | |||
| 100 | 35,70 | |||
| 01.08.2025 | 09:18:10,878 | 50 | 35,70 | |
| 50 | 35,70 | |||
| 50 | 35,70 | |||
| 01.08.2025 | 09:18:08,721 | 125 | 35,69 | |
| 125 | 35,69 | |||
| 125 | 35,69 | |||
| 01.08.2025 | 09:18:01,797 | 2 | 35,70 | |
| 2 | 35,70 | |||
| 2 | 35,70 | |||
| 01.08.2025 | 09:18:01,053 | 30 | 35,70 | |
| 30 | 35,70 | |||
| 30 | 35,70 | |||
| 01.08.2025 | 09:17:51,167 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 01.08.2025 | 09:17:38,336 | 50 | 35,73 | |
| 50 | 35,73 | |||
| 50 | 35,73 | |||
| 01.08.2025 | 09:17:34,321 | 38 | 35,73 | |
| 38 | 35,73 | |||
| 38 | 35,73 | |||
| 01.08.2025 | 09:17:16,118 | 65 | 35,72 | |
| 65 | 35,72 | |||
| 65 | 35,72 | |||
| 01.08.2025 | 09:16:55,092 | 250 | 35,70 | |
| 250 | 35,70 | |||
| 250 | 35,70 | |||
| 01.08.2025 | 09:16:54,201 | 195 | 35,70 | |
| 195 | 35,70 | |||
| 195 | 35,70 | |||
| 01.08.2025 | 09:16:44,892 | 19 | 35,70 | |
| 19 | 35,70 | |||
| 19 | 35,70 | |||
| 01.08.2025 | 09:16:43,889 | 31 | 35,70 | |
| 31 | 35,70 | |||
| 31 | 35,70 | |||
| 01.08.2025 | 09:16:41,828 | 38 | 35,71 | |
| 38 | 35,71 | |||
| 38 | 35,71 | |||
| 01.08.2025 | 09:16:41,738 | 100 | 35,71 | |
| 100 | 35,71 | |||
| 100 | 35,71 | |||
| 01.08.2025 | 09:16:24,784 | 43 | 35,70 | |
| 43 | 35,70 | |||
| 43 | 35,70 | |||
| 01.08.2025 | 09:16:24,008 | 125 | 35,70 | |
| 125 | 35,70 | |||
| 125 | 35,70 | |||
| 01.08.2025 | 09:16:17,935 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 01.08.2025 | 09:16:16,360 | 60 | 35,69 | |
| 60 | 35,69 | |||
| 60 | 35,69 | |||
| 01.08.2025 | 09:16:13,387 | 15 | 35,69 | |
| 15 | 35,69 | |||
| 15 | 35,69 | |||
| 01.08.2025 | 09:16:01,892 | 18 | 35,73 | |
| 18 | 35,73 | |||
| 18 | 35,73 | |||
| 01.08.2025 | 09:16:01,790 | 50 | 35,73 | |
| 50 | 35,73 | |||
| 50 | 35,73 | |||
| 01.08.2025 | 09:15:55,429 | 16 | 35,74 | |
| 16 | 35,74 | |||
| 16 | 35,74 | |||
| 01.08.2025 | 09:15:54,475 | 65 | 35,74 | |
| 65 | 35,74 | |||
| 65 | 35,74 | |||
| 01.08.2025 | 09:15:49,996 | 40 | 35,74 | |
| 40 | 35,74 | |||
| 40 | 35,74 | |||
| 01.08.2025 | 09:15:49,888 | 200 | 35,74 | |
| 200 | 35,74 | |||
| 200 | 35,74 | |||
| 01.08.2025 | 09:15:48,947 | 20 | 35,74 | |
| 20 | 35,74 | |||
| 20 | 35,74 | |||
| 01.08.2025 | 09:15:48,080 | 25 | 35,74 | |
| 25 | 35,74 | |||
| 25 | 35,74 | |||
| 01.08.2025 | 09:15:45,415 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 01.08.2025 | 09:15:44,141 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 01.08.2025 | 09:15:40,944 | 18 | 35,74 | |
| 18 | 35,74 | |||
| 18 | 35,74 | |||
| 01.08.2025 | 09:15:26,002 | 35 | 35,74 | |
| 35 | 35,74 | |||
| 35 | 35,74 | |||
| 01.08.2025 | 09:15:18,246 | 170 | 35,74 | |
| 170 | 35,74 | |||
| 170 | 35,74 | |||
| 01.08.2025 | 09:15:16,952 | 56 | 35,74 | |
| 56 | 35,74 | |||
| 56 | 35,74 | |||
| 01.08.2025 | 09:15:16,449 | 64 | 35,74 | |
| 64 | 35,74 | |||
| 64 | 35,74 | |||
| 01.08.2025 | 09:15:13,408 | 70 | 35,74 | |
| 70 | 35,74 | |||
| 70 | 35,74 | |||
| 01.08.2025 | 09:15:07,697 | 50 | 35,73 | |
| 50 | 35,73 | |||
| 50 | 35,73 | |||
| 01.08.2025 | 09:15:05,977 | 100 | 35,73 | |
| 100 | 35,73 | |||
| 100 | 35,73 | |||
| 01.08.2025 | 09:15:04,147 | 31 | 35,73 | |
| 31 | 35,73 | |||
| 31 | 35,73 | |||
| 01.08.2025 | 09:14:58,574 | 32 | 35,72 | |
| 32 | 35,72 | |||
| 32 | 35,72 | |||
| 01.08.2025 | 09:14:47,183 | 40 | 35,73 | |
| 40 | 35,73 | |||
| 40 | 35,73 | |||
| 01.08.2025 | 09:14:42,400 | 19 | 35,74 | |
| 19 | 35,74 | |||
| 19 | 35,74 | |||
| 01.08.2025 | 09:14:36,779 | 100 | 35,73 | |
| 100 | 35,73 | |||
| 100 | 35,73 | |||
| 01.08.2025 | 09:14:32,320 | 150 | 35,73 | |
| 150 | 35,73 | |||
| 150 | 35,73 | |||
| 01.08.2025 | 09:14:30,096 | 73 | 35,73 | |
| 73 | 35,73 | |||
| 73 | 35,73 | |||
| 01.08.2025 | 09:14:23,899 | 750 | 35,73 | |
| 750 | 35,73 | |||
| 750 | 35,73 | |||
| 01.08.2025 | 09:14:23,082 | 30 | 35,72 | |
| 30 | 35,72 | |||
| 30 | 35,72 | |||
| 01.08.2025 | 09:14:18,814 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 01.08.2025 | 09:14:16,221 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 01.08.2025 | 09:14:16,094 | 38 | 35,72 | |
| 38 | 35,72 | |||
| 38 | 35,72 | |||
| 01.08.2025 | 09:14:14,498 | 14 | 35,71 | |
| 14 | 35,71 | |||
| 14 | 35,71 | |||
| 01.08.2025 | 09:13:54,375 | 200 | 35,72 | |
| 200 | 35,72 | |||
| 200 | 35,72 | |||
| 01.08.2025 | 09:13:53,912 | 100 | 35,72 | |
| 100 | 35,72 | |||
| 100 | 35,72 | |||
| 01.08.2025 | 09:13:47,227 | 15 | 35,72 | |
| 15 | 35,72 | |||
| 15 | 35,72 | |||
| 01.08.2025 | 09:13:32,119 | 20 | 35,73 | |
| 20 | 35,73 | |||
| 20 | 35,73 | |||
| 01.08.2025 | 09:13:32,009 | 75 | 35,73 | |
| 75 | 35,73 | |||
| 75 | 35,73 | |||
| 01.08.2025 | 09:13:26,863 | 33 | 35,73 | |
| 33 | 35,73 | |||
| 33 | 35,73 | |||
| 01.08.2025 | 09:13:20,820 | 40 | 35,74 | |
| 40 | 35,74 | |||
| 40 | 35,74 | |||
| 01.08.2025 | 09:13:20,416 | 146 | 35,74 | |
| 146 | 35,74 | |||
| 146 | 35,74 | |||
| 01.08.2025 | 09:13:13,852 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 01.08.2025 | 09:13:11,739 | 80 | 35,75 | |
| 80 | 35,75 | |||
| 80 | 35,75 | |||
| 01.08.2025 | 09:13:10,346 | 65 | 35,75 | |
| 65 | 35,75 | |||
| 65 | 35,75 | |||
| 01.08.2025 | 09:13:09,144 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 01.08.2025 | 09:12:57,802 | 1 | 35,77 | |
| 1 | 35,77 | |||
| 1 | 35,77 | |||
| 01.08.2025 | 09:12:57,728 | 700 | 35,77 | |
| 700 | 35,77 | |||
| 700 | 35,77 | |||
| 01.08.2025 | 09:12:57,109 | 394 | 35,77 | |
| 394 | 35,77 | |||
| 394 | 35,77 | |||
| 01.08.2025 | 09:12:56,154 | 25 | 35,77 | |
| 25 | 35,77 | |||
| 25 | 35,77 | |||
| 01.08.2025 | 09:12:55,672 | 75 | 35,77 | |
| 75 | 35,77 | |||
| 75 | 35,77 | |||
| 01.08.2025 | 09:12:45,629 | 375 | 35,79 | |
| 375 | 35,79 | |||
| 375 | 35,79 | |||
| 01.08.2025 | 09:12:39,738 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 01.08.2025 | 09:12:36,959 | 80 | 35,78 | |
| 80 | 35,78 | |||
| 80 | 35,78 | |||
| 01.08.2025 | 09:12:28,980 | 130 | 35,76 | |
| 130 | 35,76 | |||
| 130 | 35,76 | |||
| 01.08.2025 | 09:12:22,828 | 7 | 35,76 | |
| 7 | 35,76 | |||
| 7 | 35,76 | |||
| 01.08.2025 | 09:12:07,151 | 70 | 35,72 | |
| 70 | 35,72 | |||
| 70 | 35,72 | |||
| 01.08.2025 | 09:12:00,610 | 75 | 35,72 | |
| 75 | 35,72 | |||
| 75 | 35,72 | |||
| 01.08.2025 | 09:11:57,325 | 40 | 35,72 | |
| 40 | 35,72 | |||
| 40 | 35,72 | |||
| 01.08.2025 | 09:11:53,463 | 387 | 35,71 | |
| 387 | 35,71 | |||
| 387 | 35,71 | |||
| 01.08.2025 | 09:11:46,493 | 125 | 35,71 | |
| 125 | 35,71 | |||
| 125 | 35,71 | |||
| 01.08.2025 | 09:11:45,104 | 125 | 35,71 | |
| 125 | 35,71 | |||
| 125 | 35,71 | |||
| 01.08.2025 | 09:11:45,053 | 125 | 35,71 | |
| 125 | 35,71 | |||
| 125 | 35,71 | |||
| 01.08.2025 | 09:08:25,939 | 9 | 35,57 | |
| 9 | 35,57 | |||
| 9 | 35,57 | |||
| 01.08.2025 | 09:07:28,348 | 40 | 35,57 | |
| 40 | 35,57 | |||
| 40 | 35,57 | |||
| 01.08.2025 | 09:07:12,091 | 12 | 35,58 | |
| 12 | 35,58 | |||
| 12 | 35,58 | |||
| 01.08.2025 | 09:07:08,304 | 4 | 35,58 | |
| 4 | 35,58 | |||
| 4 | 35,58 | |||
| 01.08.2025 | 09:06:08,539 | 20 | 35,58 | |
| 20 | 35,58 | |||
| 20 | 35,58 | |||
| 01.08.2025 | 09:05:22,213 | 45 | 35,53 | |
| 45 | 35,53 | |||
| 45 | 35,53 | |||
| 01.08.2025 | 09:05:22,074 | 309 | 35,52 | |
| 40 | 35,52 | |||
| 49 | 35,52 | |||
| 100 | 35,52 | |||
| 75 | 35,52 | |||
| 309 | 35,52 | |||
| 45 | 35,52 | |||
| 01.08.2025 | 09:05:20,007 | 8 763 | 35,52 | |
| 8 547 | 35,52 | |||
| 12 | 35,52 | |||
| 50 | 35,52 | |||
| 16 | 35,52 | |||
| 79 | 35,52 | |||
| 6 881 | 35,52 | |||
| 1 588 | 35,52 | |||
| 203 | 35,52 | |||
| 150 | 35,52 | |||
| 01.08.2025 | 09:05:03,359 | 1 000 | 35,58 | |
| 1 000 | 35,58 | |||
| 1 000 | 35,58 | |||
| 01.08.2025 | 09:05:01,293 | 1 000 | 35,59 | |
| 1 000 | 35,59 | |||
| 63 | 35,59 | |||
| 937 | 35,59 | |||
| 01.08.2025 | 09:05:01,222 | 380 | 35,59 | |
| 350 | 35,59 | |||
| 280 | 35,59 | |||
| 30 | 35,59 | |||
| 100 | 35,59 | |||
| 01.08.2025 | 09:04:49,938 | 855 | 35,62 | |
| 75 | 35,62 | |||
| 660 | 35,62 | |||
| 120 | 35,62 | |||
| 855 | 35,62 | |||
| 01.08.2025 | 09:04:23,825 | 1 000 | 35,62 | |
| 1 000 | 35,62 | |||
| 1 000 | 35,62 | |||
| 01.08.2025 | 09:03:13,016 | 400 | 35,74 | |
| 400 | 35,74 | |||
| 400 | 35,74 | |||
| 01.08.2025 | 09:02:09,060 | 500 | 35,71 | |
| 500 | 35,71 | |||
| 500 | 35,71 | |||
| 01.08.2025 | 09:02:08,965 | 278 | 35,71 | |
| 278 | 35,71 | |||
| 278 | 35,71 | |||
| 01.08.2025 | 09:01:41,041 | 100 | 35,66 | |
| 100 | 35,66 | |||
| 100 | 35,66 | |||
| 01.08.2025 | 09:01:40,939 | 60 | 35,65 | |
| 30 | 35,65 | |||
| 30 | 35,65 | |||
| 60 | 35,65 | |||
| 01.08.2025 | 09:01:40,822 | 80 | 35,67 | |
| 80 | 35,67 | |||
| 80 | 35,67 | |||
| 01.08.2025 | 09:01:40,642 | 749 | 35,70 | |
| 749 | 35,70 | |||
| 749 | 35,70 | |||
| 01.08.2025 | 09:01:15,886 | 98 | 35,75 | |
| 98 | 35,75 | |||
| 98 | 35,75 | |||
| 01.08.2025 | 09:00:44,822 | 1 000 | 35,81 | |
| 98 | 35,81 | |||
| 1 000 | 35,81 | |||
| 902 | 35,81 | |||
| 01.08.2025 | 08:57:04,129 | 40 | 35,71 | |
| 40 | 35,71 | |||
| 40 | 35,71 | |||
| 01.08.2025 | 08:56:15,701 | 9 | 35,71 | |
| 9 | 35,71 | |||
| 9 | 35,71 | |||
| 01.08.2025 | 08:48:40,296 | 294 | 35,71 | |
| 294 | 35,71 | |||
| 294 | 35,71 | |||
| 01.08.2025 | 08:48:34,399 | 16 | 35,71 | |
| 16 | 35,71 | |||
| 16 | 35,71 | |||
| 01.08.2025 | 08:45:17,059 | 137 | 35,71 | |
| 137 | 35,71 | |||
| 137 | 35,71 | |||
| 01.08.2025 | 08:43:12,972 | 30 | 35,71 | |
| 30 | 35,71 | |||
| 30 | 35,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,48 / Ask: 188,58
Umsatz: 54 222 TEUR -
Nvidia Corp.
Bid: 152,10 / Ask: 152,16
Umsatz: 30 198 TEUR -
Novo-Nordisk AS
Bid: 40,105 / Ask: 40,14
Umsatz: 23 127 TEUR -
Rheinmetall AG
Bid: 1 697,50
Ask: 1 698,00
Umsatz: 19 444 TEUR -
Apple Inc.
Bid: 184,00 / Ask: 184,18
Umsatz: 13 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:50:18
Letzte Aktualisierung:
01.08.2025 @ 10:50:18