iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
394
213,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:23:03,411 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:21:28,836 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 28.11.2025 | 09:21:10,720 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:21:09,521 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:21:02,477 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:20:41,350 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:19:27,783 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 28.11.2025 | 09:19:15,301 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:19:03,235 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:18:58,794 | 48 | 212,10 | |
| 48 | 212,10 | |||
| 48 | 212,10 | |||
| 28.11.2025 | 09:18:37,278 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 28.11.2025 | 09:17:12,464 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:17:03,101 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:16:16,999 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:15:34,741 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:14:58,619 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 28.11.2025 | 09:14:35,780 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 28.11.2025 | 09:14:33,367 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:13:42,239 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:13:39,322 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:12:10,664 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 28.11.2025 | 09:11:45,300 | 85 | 212,25 | |
| 85 | 212,25 | |||
| 85 | 212,25 | |||
| 28.11.2025 | 09:11:27,693 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 28.11.2025 | 09:11:06,065 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:11:04,257 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 28.11.2025 | 09:08:28,551 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 28.11.2025 | 09:08:27,639 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 28.11.2025 | 09:08:04,007 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 28.11.2025 | 09:07:09,964 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 28.11.2025 | 09:05:33,881 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 28.11.2025 | 09:05:27,439 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 28.11.2025 | 09:05:07,824 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 28.11.2025 | 09:05:07,418 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 28.11.2025 | 09:05:06,214 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 28.11.2025 | 09:04:28,277 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 1 | 212,00 | |||
| 5 | 212,00 | |||
| 28.11.2025 | 09:04:24,222 | 29 | 212,30 | |
| 1 | 212,30 | |||
| 23 | 212,30 | |||
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 9 | 212,30 | |||
| 19 | 212,30 | |||
| 1 | 212,30 | |||
| 28.11.2025 | 08:57:28,590 | 24 | 212,20 | |
| 24 | 212,20 | |||
| 24 | 212,20 | |||
| 28.11.2025 | 08:55:21,798 | 235 | 212,35 | |
| 235 | 212,35 | |||
| 235 | 212,35 | |||
| 28.11.2025 | 08:55:21,718 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 28.11.2025 | 08:45:19,375 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 28.11.2025 | 08:43:53,869 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 28.11.2025 | 08:41:05,265 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 28.11.2025 | 08:20:36,815 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 28.11.2025 | 08:14:27,471 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 28.11.2025 | 08:14:15,796 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 28.11.2025 | 08:13:44,653 | 202 | 212,15 | |
| 202 | 212,15 | |||
| 202 | 212,15 | |||
| 28.11.2025 | 08:09:43,454 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 28.11.2025 | 08:01:23,102 | 10 | 212,35 | |
| 9 | 212,35 | |||
| 1 | 212,35 | |||
| 8 | 212,35 | |||
| 2 | 212,35 | |||
| 28.11.2025 | 07:56:33,458 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 28.11.2025 | 07:48:15,475 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 28.11.2025 | 07:35:32,167 | 26 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 8 | 212,35 | |||
| 3 | 212,35 | |||
| 9 | 212,35 | |||
| 24 | 212,35 | |||
| 2 | 212,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:22:10
Letzte Aktualisierung:
28.11.2025 @ 19:22:10