Tradegate Exchange

BASF SE

724

527

42.80

Date	Time	Volume	Order Volume	Price
05/11/2025	14:14:01.079	250		42.80
			250	42.80
			250	42.80
05/11/2025	14:13:36.508	2		42.80
			2	42.80
			2	42.80
05/11/2025	14:12:39.574	117		42.80
			117	42.80
			117	42.80
05/11/2025	14:12:10.369	50		42.80
			50	42.80
			50	42.80
05/11/2025	14:10:08.270	2		42.82
			2	42.82
			2	42.82
05/11/2025	14:09:52.350	70		42.83
			70	42.83
			70	42.83
05/11/2025	14:09:23.360	1		42.83
			1	42.83
			1	42.83
05/11/2025	14:07:57.672	300		42.84
			300	42.84
			300	42.84
05/11/2025	14:07:57.540	39		42.84
			39	42.84
			39	42.84
05/11/2025	14:07:03.177	100		42.88
			100	42.88
			100	42.88
05/11/2025	14:04:56.691	10		42.86
			10	42.86
			10	42.86
05/11/2025	14:03:49.346	583		42.87
			583	42.87
			583	42.87
05/11/2025	14:03:33.615	800		42.87
			800	42.87
			800	42.87
05/11/2025	13:58:45.799	200		42.90
			200	42.90
			200	42.90
05/11/2025	13:58:30.142	60		42.90
			60	42.90
			60	42.90
05/11/2025	13:57:41.555	500		42.86
			500	42.86
			500	42.86
05/11/2025	13:57:27.802	10		42.86
			10	42.86
			10	42.86
05/11/2025	13:57:14.388	100		42.85
			100	42.85
			100	42.85
05/11/2025	13:56:55.493	10		42.84
			10	42.84
			10	42.84
05/11/2025	13:53:33.346	400		42.85
			400	42.85
			400	42.85
05/11/2025	13:53:27.949	500		42.84
			500	42.84
			500	42.84
05/11/2025	13:52:42.979	1		42.83
			1	42.83
			1	42.83
05/11/2025	13:52:17.158	200		42.80
			200	42.80
			200	42.80
05/11/2025	13:52:09.374	1		42.82
			1	42.82
			1	42.82
05/11/2025	13:50:32.092	15		42.85
			15	42.85
			15	42.85
05/11/2025	13:49:24.810	200		42.82
			200	42.82
			200	42.82
05/11/2025	13:48:38.380	50		42.85
			50	42.85
			50	42.85
05/11/2025	13:47:07.707	4		42.88
			4	42.88
			4	42.88
05/11/2025	13:46:58.081	50		42.88
			50	42.88
			50	42.88
05/11/2025	13:46:06.458	7		42.87
			7	42.87
			7	42.87
05/11/2025	13:45:23.903	400		42.86
			400	42.86
			400	42.86
05/11/2025	13:45:17.860	100		42.88
			100	42.88
			100	42.88
05/11/2025	13:44:31.236	10		42.92
			10	42.92
			10	42.92
05/11/2025	13:44:25.103	340		42.90
			340	42.90
			340	42.90
05/11/2025	13:44:13.869	1 400		42.86
			1 400	42.86
			1 400	42.86
05/11/2025	13:44:01.368	800		42.88
			800	42.88
			800	42.88
05/11/2025	13:43:40.505	250		42.86
			150	42.86
			250	42.86
			100	42.86
05/11/2025	13:43:39.389	3		42.84
			3	42.84
			3	42.84
05/11/2025	13:42:24.830	100		42.82
			100	42.82
			100	42.82
05/11/2025	13:40:59.356	100		42.82
			100	42.82
			100	42.82
05/11/2025	13:40:59.234	642		42.80
			642	42.80
			642	42.80
05/11/2025	13:40:50.026	800		42.80
			800	42.80
			530	42.80
			70	42.80
			200	42.80
05/11/2025	13:40:25.640	800		42.79
			800	42.79
			800	42.79
05/11/2025	13:40:05.785	650		42.76
			650	42.76
			650	42.76
05/11/2025	13:38:13.991	200		42.74
			200	42.74
			200	42.74
05/11/2025	13:37:03.034	150		42.72
			150	42.72
			150	42.72
05/11/2025	13:36:20.543	7		42.70
			7	42.70
			7	42.70
05/11/2025	13:35:50.999	800		42.71
			800	42.71
			800	42.71
05/11/2025	13:35:24.357	200		42.70
			200	42.70
			200	42.70
05/11/2025	13:33:14.252	59		42.71
			59	42.71
			59	42.71
05/11/2025	13:32:31.263	115		42.70
			115	42.70
			15	42.70
			100	42.70
05/11/2025	13:31:42.186	600		42.72
			600	42.72
			600	42.72
05/11/2025	13:31:25.312	300		42.72
			300	42.72
			300	42.72
05/11/2025	13:31:16.890	800		42.73
			800	42.73
			800	42.73
05/11/2025	13:30:02.557	360		42.70
			360	42.70
			360	42.70
05/11/2025	13:29:48.185	700		42.70
			700	42.70
			700	42.70
05/11/2025	13:29:27.443	650		42.69
			650	42.69
			650	42.69
05/11/2025	13:29:12.155	82		42.69
			82	42.69
			82	42.69
05/11/2025	13:29:06.570	120		42.68
			120	42.68
			120	42.68
05/11/2025	13:27:55.611	25		42.70
			25	42.70
			25	42.70
05/11/2025	13:26:54.347	7		42.69
			7	42.69
			7	42.69
05/11/2025	13:25:02.810	80		42.69
			80	42.69
			80	42.69
05/11/2025	13:24:49.246	500		42.69
			500	42.69
			500	42.69
05/11/2025	13:24:19.131	120		42.69
			120	42.69
			120	42.69
05/11/2025	13:22:25.763	25		42.68
			25	42.68
			25	42.68
05/11/2025	13:21:51.595	90		42.64
			90	42.64
			90	42.64
05/11/2025	13:21:15.554	800		42.64
			800	42.64
			800	42.64
05/11/2025	13:19:33.746	100		42.63
			100	42.63
			100	42.63
05/11/2025	13:18:47.075	200		42.63
			200	42.63
			200	42.63
05/11/2025	13:17:18.315	100		42.67
			100	42.67
			100	42.67
05/11/2025	13:14:12.256	100		42.68
			100	42.68
			100	42.68
05/11/2025	13:11:46.235	250		42.69
			250	42.69
			250	42.69
05/11/2025	13:11:40.098	200		42.70
			200	42.70
			200	42.70
05/11/2025	13:11:17.154	700		42.69
			700	42.69
			700	42.69
05/11/2025	13:10:48.622	100		42.71
			100	42.71
			100	42.71
05/11/2025	13:10:46.333	200		42.71
			200	42.71
			200	42.71
05/11/2025	13:08:52.184	25		42.73
			25	42.73
			25	42.73
05/11/2025	13:07:28.720	200		42.70
			200	42.70
			200	42.70
05/11/2025	13:07:17.310	250		42.69
			250	42.69
			250	42.69
05/11/2025	13:05:28.595	23		42.65
			23	42.65
			23	42.65
05/11/2025	13:05:12.486	100		42.65
			100	42.65
			100	42.65
05/11/2025	13:04:23.957	500		42.64
			500	42.64
			500	42.64
05/11/2025	13:04:21.933	29		42.64
			29	42.64
			29	42.64
05/11/2025	13:03:28.267	200		42.62
			200	42.62
			200	42.62
05/11/2025	13:03:20.984	800		42.62
			800	42.62
			800	42.62
05/11/2025	13:00:30.187	1 200		42.50
			1 200	42.50
			1 200	42.50
05/11/2025	12:59:56.237	800		42.59
			800	42.59
			800	42.59
05/11/2025	12:58:59.626	100		42.61
			100	42.61
			100	42.61
05/11/2025	12:57:55.178	500		42.65
			500	42.65
			500	42.65
05/11/2025	12:57:19.599	800		42.63
			800	42.63
			800	42.63
05/11/2025	12:56:40.154	100		42.64
			100	42.64
			100	42.64
05/11/2025	12:56:10.094	975		42.61
			975	42.61
			975	42.61
05/11/2025	12:56:00.235	800		42.63
			800	42.63
			800	42.63
05/11/2025	12:55:50.363	1		42.65
			1	42.65
			1	42.65
05/11/2025	12:55:13.752	1		42.64
			1	42.64
			1	42.64
05/11/2025	12:54:16.111	600		42.67
			600	42.67
			600	42.67
05/11/2025	12:52:18.580	750		42.65
			750	42.65
			750	42.65
05/11/2025	12:52:00.558	100		42.66
			100	42.66
			100	42.66
05/11/2025	12:51:34.539	100		42.65
			100	42.65
			100	42.65
05/11/2025	12:51:27.080	15		42.64
			15	42.64
			15	42.64
05/11/2025	12:51:16.087	800		42.65
			800	42.65
			800	42.65
05/11/2025	12:50:55.073	150		42.65
			150	42.65
			150	42.65
05/11/2025	12:48:03.370	600		42.60
			600	42.60
			600	42.60
05/11/2025	12:46:14.749	600		42.58
			600	42.58
			600	42.58
05/11/2025	12:45:42.801	25		42.59
			25	42.59
			25	42.59
05/11/2025	12:45:38.551	100		42.59
			100	42.59
			100	42.59
05/11/2025	12:45:06.034	100		42.57
			100	42.57
			100	42.57
05/11/2025	12:42:07.948	70		42.57
			70	42.57
			70	42.57
05/11/2025	12:41:37.217	36		42.57
			36	42.57
			36	42.57
05/11/2025	12:41:02.461	200		42.56
			200	42.56
			200	42.56
05/11/2025	12:40:45.147	142		42.54
			142	42.54
			142	42.54
05/11/2025	12:40:31.911	225		42.54
			225	42.54
			225	42.54
05/11/2025	12:40:01.996	150		42.50
			150	42.50
			50	42.50
			100	42.50
05/11/2025	12:39:55.613	636		42.50
			450	42.50
			4	42.50
			636	42.50
			167	42.50
			15	42.50
05/11/2025	12:39:47.861	80		42.49
			80	42.49
			80	42.49
05/11/2025	12:37:18.023	100		42.48
			100	42.48
			100	42.48
05/11/2025	12:36:57.257	100		42.48
			100	42.48
			100	42.48
05/11/2025	12:35:55.334	100		42.47
			100	42.47
			100	42.47
05/11/2025	12:35:45.020	20		42.43
			20	42.43
			20	42.43
05/11/2025	12:35:34.329	240		42.44
			240	42.44
			240	42.44
05/11/2025	12:34:20.926	200		42.43
			200	42.43
			200	42.43
05/11/2025	12:32:49.877	150		42.43
			150	42.43
			150	42.43
05/11/2025	12:30:56.221	100		42.45
			100	42.45
			100	42.45
05/11/2025	12:29:41.203	100		42.45
			100	42.45
			100	42.45
05/11/2025	12:28:26.567	1		42.47
			1	42.47
			1	42.47
05/11/2025	12:28:15.801	707		42.47
			707	42.47
			707	42.47
05/11/2025	12:27:48.222	7		42.44
			7	42.44
			7	42.44
05/11/2025	12:26:04.557	200		42.45
			200	42.45
			200	42.45
05/11/2025	12:26:00.250	800		42.45
			800	42.45
			800	42.45
05/11/2025	12:19:58.497	500		42.39
			500	42.39
			500	42.39
05/11/2025	12:19:47.401	700		42.39
			700	42.39
			700	42.39
05/11/2025	12:18:45.478	300		42.41
			300	42.41
			300	42.41
05/11/2025	12:15:04.827	119		42.44
			119	42.44
			119	42.44
05/11/2025	12:13:15.063	100		42.38
			100	42.38
			100	42.38
05/11/2025	12:13:08.616	513		42.38
			513	42.38
			513	42.38
05/11/2025	12:12:10.154	100		42.42
			100	42.42
			100	42.42
05/11/2025	12:08:55.031	10		42.39
			10	42.39
			10	42.39
05/11/2025	12:08:54.222	100		42.38
			100	42.38
			100	42.38
05/11/2025	12:08:35.512	50		42.41
			50	42.41
			50	42.41
05/11/2025	12:08:27.965	100		42.41
			100	42.41
			100	42.41
05/11/2025	12:08:10.149	596		42.41
			596	42.41
			596	42.41
05/11/2025	12:07:56.977	30		42.42
			30	42.42
			30	42.42
05/11/2025	12:07:28.162	60		42.41
			60	42.41
			60	42.41
05/11/2025	12:05:20.174	500		42.44
			500	42.44
			500	42.44
05/11/2025	12:05:00.252	200		42.43
			200	42.43
			198	42.43
			2	42.43
05/11/2025	12:04:23.872	800		42.43
			800	42.43
			800	42.43
05/11/2025	12:03:22.442	50		42.43
			50	42.43
			50	42.43
05/11/2025	12:02:21.070	15		42.44
			15	42.44
			15	42.44
05/11/2025	12:02:03.922	150		42.45
			150	42.45
			150	42.45
05/11/2025	12:01:26.112	150		42.45
			150	42.45
			150	42.45
05/11/2025	12:00:15.989	100		42.44
			100	42.44
			100	42.44
05/11/2025	11:59:54.857	200		42.42
			200	42.42
			200	42.42
05/11/2025	11:57:52.087	600		42.42
			600	42.42
			600	42.42
05/11/2025	11:56:45.861	3		42.40
			3	42.40
			3	42.40
05/11/2025	11:56:18.651	335		42.41
			335	42.41
			335	42.41
05/11/2025	11:55:10.008	31		42.40
			31	42.40
			31	42.40
05/11/2025	11:54:18.192	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:52:03.569	100		42.42
			100	42.42
			100	42.42
05/11/2025	11:49:08.805	554		42.39
			554	42.39
			554	42.39
05/11/2025	11:47:51.654	90		42.39
			90	42.39
			90	42.39
05/11/2025	11:47:10.634	10		42.39
			10	42.39
			10	42.39
05/11/2025	11:46:25.924	6		42.40
			6	42.40
			6	42.40
05/11/2025	11:45:15.122	600		42.39
			600	42.39
			600	42.39
05/11/2025	11:44:09.621	60		42.43
			60	42.43
			60	42.43
05/11/2025	11:42:18.041	50		42.44
			50	42.44
			50	42.44
05/11/2025	11:40:01.833	11		42.42
			11	42.42
			11	42.42
05/11/2025	11:35:41.952	20		42.43
			20	42.43
			20	42.43
05/11/2025	11:35:40.074	100		42.43
			100	42.43
			100	42.43
05/11/2025	11:35:22.906	700		42.43
			700	42.43
			700	42.43
05/11/2025	11:35:13.065	200		42.43
			200	42.43
			200	42.43
05/11/2025	11:35:05.282	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:32:48.719	3		42.44
			3	42.44
			3	42.44
05/11/2025	11:32:33.713	530		42.44
			530	42.44
			530	42.44
05/11/2025	11:31:34.534	100		42.45
			100	42.45
			100	42.45
05/11/2025	11:30:51.868	600		42.45
			600	42.45
			600	42.45
05/11/2025	11:30:32.486	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:26:49.767	280		42.40
			280	42.40
			280	42.40
05/11/2025	11:26:49.171	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:26:33.942	40		42.41
			40	42.41
			40	42.41
05/11/2025	11:25:41.271	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:25:34.884	210		42.40
			210	42.40
			210	42.40
05/11/2025	11:25:00.384	235		42.42
			235	42.42
			235	42.42
05/11/2025	11:24:24.009	600		42.41
			600	42.41
			600	42.41
05/11/2025	11:24:15.119	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:22:29.535	110		42.39
			110	42.39
			110	42.39
05/11/2025	11:22:28.083	11		42.36
			11	42.36
			11	42.36
05/11/2025	11:21:04.989	600		42.37
			600	42.37
			600	42.37
05/11/2025	11:20:03.640	150		42.37
			150	42.37
			150	42.37
05/11/2025	11:18:05.056	25		42.36
			25	42.36
			25	42.36
05/11/2025	11:16:26.398	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:13:51.146	1		42.42
			1	42.42
			1	42.42
05/11/2025	11:13:23.278	1		42.40
			1	42.40
			1	42.40
05/11/2025	11:12:18.199	236		42.42
			236	42.42
			236	42.42
05/11/2025	11:11:49.611	70		42.42
			70	42.42
			70	42.42
05/11/2025	11:11:05.303	471		42.42
			471	42.42
			371	42.42
			100	42.42
05/11/2025	11:08:50.581	100		42.42
			100	42.42
			100	42.42
05/11/2025	11:08:37.183	30		42.42
			30	42.42
			30	42.42
05/11/2025	11:07:44.026	100		42.44
			100	42.44
			100	42.44
05/11/2025	11:07:28.727	150		42.43
			50	42.43
			150	42.43
			100	42.43
05/11/2025	11:06:50.840	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:04:35.720	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:03:56.860	400		42.39
			400	42.39
			400	42.39
05/11/2025	11:03:42.471	190		42.39
			190	42.39
			190	42.39
05/11/2025	11:03:22.223	150		42.39
			150	42.39
			150	42.39
05/11/2025	11:01:42.389	4 300		42.39
			3 270	42.39
			4 300	42.39
			20	42.39
			1 010	42.39
05/11/2025	10:59:05.751	700		42.44
			700	42.44
			700	42.44
05/11/2025	10:58:43.819	200		42.43
			200	42.43
			200	42.43
05/11/2025	10:58:25.763	100		42.43
			100	42.43
			100	42.43
05/11/2025	10:58:13.046	30		42.43
			30	42.43
			30	42.43
05/11/2025	10:58:06.628	50		42.44
			50	42.44
			50	42.44
05/11/2025	10:57:35.971	1 864		42.42
			440	42.42
			1 864	42.42
			1 424	42.42
05/11/2025	10:55:50.848	800		42.42
			800	42.42
			800	42.42
05/11/2025	10:55:11.028	50		42.42
			50	42.42
			50	42.42
05/11/2025	10:54:07.874	20		42.43
			20	42.43
			20	42.43
05/11/2025	10:53:40.854	700		42.43
			700	42.43
			700	42.43
05/11/2025	10:53:02.226	159		42.43
			159	42.43
			159	42.43
05/11/2025	10:53:02.107	20		42.44
			20	42.44
			20	42.44
05/11/2025	10:52:45.103	600		42.43
			600	42.43
			600	42.43
05/11/2025	10:52:13.704	15		42.42
			15	42.42
			15	42.42
05/11/2025	10:50:21.128	50		42.39
			50	42.39
			50	42.39
05/11/2025	10:50:08.533	70		42.38
			70	42.38
			70	42.38
05/11/2025	10:49:51.579	600		42.37
			600	42.37
			600	42.37
05/11/2025	10:49:19.425	235		42.37
			235	42.37
			235	42.37
05/11/2025	10:48:21.711	1		42.39
			1	42.39
			1	42.39
05/11/2025	10:47:47.986	3		42.38
			3	42.38
			3	42.38
05/11/2025	10:45:46.641	240		42.42
			240	42.42
			240	42.42
05/11/2025	10:44:58.832	50		42.41
			50	42.41
			50	42.41
05/11/2025	10:44:46.475	7		42.42
			7	42.42
			7	42.42
05/11/2025	10:44:17.426	240		42.41
			240	42.41
			240	42.41
05/11/2025	10:42:23.539	600		42.41
			600	42.41
			600	42.41
05/11/2025	10:40:13.047	75		42.38
			75	42.38
			75	42.38
05/11/2025	10:39:46.278	411		42.37
			411	42.37
			411	42.37
05/11/2025	10:39:15.826	800		42.39
			800	42.39
			800	42.39
05/11/2025	10:38:55.034	100		42.36
			100	42.36
			100	42.36
05/11/2025	10:36:51.782	90		42.35
			90	42.35
			90	42.35
05/11/2025	10:36:06.135	100		42.35
			100	42.35
			100	42.35
05/11/2025	10:34:53.429	11 100		42.30
			11 100	42.30
			11 100	42.30
05/11/2025	10:34:38.136	800		42.35
			800	42.35
			800	42.35
05/11/2025	10:33:51.014	85		42.30
			15	42.30
			85	42.30
			70	42.30
05/11/2025	10:33:42.485	410		42.31
			410	42.31
			410	42.31
05/11/2025	10:32:43.549	70		42.35
			70	42.35
			70	42.35
05/11/2025	10:31:19.212	100		42.36
			100	42.36
			100	42.36
05/11/2025	10:30:32.837	25		42.36
			25	42.36
			25	42.36
05/11/2025	10:29:20.094	25		42.39
			25	42.39
			25	42.39
05/11/2025	10:27:41.694	600		42.36
			600	42.36
			600	42.36
05/11/2025	10:27:12.641	120		42.36
			120	42.36
			120	42.36
05/11/2025	10:27:11.648	50		42.37
			50	42.37
			50	42.37
05/11/2025	10:26:34.397	100		42.38
			100	42.38
			100	42.38
05/11/2025	10:25:49.687	200		42.38
			200	42.38
			200	42.38
05/11/2025	10:25:34.906	800		42.38
			800	42.38
			800	42.38
05/11/2025	10:25:10.403	140		42.36
			140	42.36
			140	42.36
05/11/2025	10:24:52.100	25		42.36
			25	42.36
			25	42.36
05/11/2025	10:24:20.799	20		42.42
			20	42.42
			20	42.42
05/11/2025	10:24:02.331	38		42.41
			38	42.41
			38	42.41
05/11/2025	10:23:58.155	12		42.42
			12	42.42
			12	42.42
05/11/2025	10:23:56.576	100		42.42
			100	42.42
			100	42.42
05/11/2025	10:22:35.279	300		42.42
			300	42.42
			300	42.42
05/11/2025	10:21:54.033	100		42.40
			100	42.40
			100	42.40
05/11/2025	10:21:16.151	5		42.42
			5	42.42
			5	42.42
05/11/2025	10:21:09.159	150		42.42
			150	42.42
			150	42.42
05/11/2025	10:20:17.402	55		42.42
			55	42.42
			55	42.42
05/11/2025	10:20:10.457	235		42.42
			235	42.42
			235	42.42
05/11/2025	10:19:43.199	70		42.44
			70	42.44
			70	42.44
05/11/2025	10:19:20.129	70		42.46
			70	42.46
			70	42.46
05/11/2025	10:18:39.496	100		42.46
			100	42.46
			100	42.46
05/11/2025	10:18:18.895	600		42.45
			600	42.45
			600	42.45
05/11/2025	10:17:12.402	100		42.47
			100	42.47
			100	42.47
05/11/2025	10:16:53.633	100		42.48
			100	42.48
			100	42.48
05/11/2025	10:16:38.635	85		42.47
			85	42.47
			85	42.47
05/11/2025	10:15:18.127	800		42.49
			800	42.49
			800	42.49
05/11/2025	10:14:23.030	50		42.49
			50	42.49
			50	42.49
05/11/2025	10:13:09.818	47		42.48
			47	42.48
			47	42.48
05/11/2025	10:13:04.566	50		42.49
			50	42.49
			50	42.49
05/11/2025	10:12:15.618	600		42.50
			600	42.50
			600	42.50
05/11/2025	10:10:47.435	53		42.54
			53	42.54
			53	42.54
05/11/2025	10:10:19.365	1		42.52
			1	42.52
			1	42.52
05/11/2025	10:09:35.008	29		42.48
			29	42.48
			29	42.48
05/11/2025	10:08:21.903	100		42.53
			100	42.53
			100	42.53
05/11/2025	10:07:10.570	1 400		42.50
			1 400	42.50
			1 400	42.50
05/11/2025	10:06:49.020	600		42.52
			600	42.52
			600	42.52
05/11/2025	10:05:48.942	50		42.53
			50	42.53
			50	42.53
05/11/2025	10:05:38.006	47		42.55
			47	42.55
			47	42.55
05/11/2025	10:05:32.246	50		42.58
			50	42.58
			50	42.58
05/11/2025	10:05:29.941	2		42.57
			2	42.57
			2	42.57
05/11/2025	10:05:19.845	100		42.58
			100	42.58
			100	42.58
05/11/2025	10:05:07.105	600		42.57
			600	42.57
			600	42.57
05/11/2025	10:04:39.070	80		42.59
			80	42.59
			80	42.59
05/11/2025	10:04:05.710	72		42.59
			72	42.59
			72	42.59
05/11/2025	10:03:21.091	50		42.54
			50	42.54
			50	42.54
05/11/2025	10:02:44.763	100		42.54
			100	42.54
			100	42.54
05/11/2025	10:02:43.200	50		42.54
			50	42.54
			50	42.54
05/11/2025	10:02:03.866	53		42.55
			53	42.55
			53	42.55
05/11/2025	10:01:17.619	800		42.57
			800	42.57
			800	42.57
05/11/2025	10:00:28.137	600		42.56
			600	42.56
			600	42.56
05/11/2025	09:59:51.228	200		42.57
			200	42.57
			200	42.57
05/11/2025	09:58:21.118	20		42.60
			20	42.60
			20	42.60
05/11/2025	09:57:47.008	115		42.60
			115	42.60
			115	42.60
05/11/2025	09:56:36.885	800		42.69
			800	42.69
			800	42.69
05/11/2025	09:56:20.739	100		42.70
			100	42.70
			100	42.70
05/11/2025	09:56:03.806	408		42.74
			408	42.74
			408	42.74
05/11/2025	09:55:40.925	390		42.75
			390	42.75
			390	42.75
05/11/2025	09:55:25.868	100		42.77
			100	42.77
			100	42.77
05/11/2025	09:54:15.724	370		42.70
			370	42.70
			370	42.70
05/11/2025	09:53:37.582	40		42.70
			40	42.70
			40	42.70
05/11/2025	09:53:07.633	100		42.69
			100	42.69
			100	42.69
05/11/2025	09:52:41.147	100		42.68
			100	42.68
			100	42.68
05/11/2025	09:52:19.050	150		42.72
			150	42.72
			150	42.72
05/11/2025	09:51:45.159	50		42.66
			50	42.66
			50	42.66
05/11/2025	09:51:31.399	50		42.67
			50	42.67
			50	42.67
05/11/2025	09:51:06.965	500		42.66
			500	42.66
			500	42.66
05/11/2025	09:50:44.313	100		42.65
			100	42.65
			100	42.65
05/11/2025	09:50:39.689	285		42.66
			285	42.66
			285	42.66
05/11/2025	09:50:32.463	100		42.65
			100	42.65
			100	42.65
05/11/2025	09:50:13.479	600		42.65
			600	42.65
			600	42.65
05/11/2025	09:49:43.609	200		42.60
			200	42.60
			200	42.60
05/11/2025	09:49:19.728	300		42.55
			300	42.55
			300	42.55
05/11/2025	09:48:52.483	400		42.55
			400	42.55
			400	42.55
05/11/2025	09:48:14.145	130		42.55
			130	42.55
			130	42.55
05/11/2025	09:48:07.401	600		42.55
			600	42.55
			600	42.55
05/11/2025	09:47:51.604	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:47:41.539	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:46:51.403	25		42.57
			25	42.57
			25	42.57
05/11/2025	09:46:29.322	100		42.56
			100	42.56
			100	42.56
05/11/2025	09:45:12.363	260		42.56
			260	42.56
			260	42.56
05/11/2025	09:45:11.985	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:45:07.577	9 990		42.51
			9 490	42.51
			9 990	42.51
			500	42.51
05/11/2025	09:44:26.341	1		42.47
			1	42.47
			1	42.47
05/11/2025	09:43:33.579	800		42.45
			800	42.45
			800	42.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.09 / Ask: 41.11
Volume: 455 113
-2.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 14:15:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice