Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

438

638

14,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	10:24:04,706	500		14,69
			500	14,69
			500	14,69
16.05.2025	10:23:59,359	12		14,695
			12	14,695
			12	14,695
16.05.2025	10:23:52,144	100		14,695
			100	14,695
			100	14,695
16.05.2025	10:23:50,835	1 000		14,70
			1 000	14,70
			1 000	14,70
16.05.2025	10:23:46,381	623		14,70
			53	14,70
			623	14,70
			500	14,70
			70	14,70
16.05.2025	10:23:02,794	500		14,71
			500	14,71
			500	14,71
16.05.2025	10:22:57,999	100		14,72
			100	14,72
			100	14,72
16.05.2025	10:20:14,526	10		14,785
			10	14,785
			10	14,785
16.05.2025	10:19:37,274	155		14,78
			155	14,78
			155	14,78
16.05.2025	10:19:35,648	700		14,785
			700	14,785
			700	14,785
16.05.2025	10:19:11,008	200		14,78
			200	14,78
			200	14,78
16.05.2025	10:18:37,034	47		14,785
			47	14,785
			47	14,785
16.05.2025	10:17:37,720	500		14,78
			500	14,78
			500	14,78
16.05.2025	10:16:04,397	320		14,795
			320	14,795
			320	14,795
16.05.2025	10:15:38,867	1 000		14,80
			1 000	14,80
			1 000	14,80
16.05.2025	10:12:33,212	52		14,775
			52	14,775
			52	14,775
16.05.2025	10:11:41,640	1 000		14,775
			1 000	14,775
			1 000	14,775
16.05.2025	10:11:14,941	100		14,775
			100	14,775
			100	14,775
16.05.2025	10:10:11,082	2 500		14,785
			2 500	14,785
			2 500	14,785
16.05.2025	10:10:10,143	300		14,79
			300	14,79
			300	14,79
16.05.2025	10:09:26,661	150		14,795
			150	14,795
			150	14,795
16.05.2025	10:08:56,420	25		14,795
			25	14,795
			25	14,795
16.05.2025	10:08:51,086	2 500		14,79
			2 500	14,79
			2 500	14,79
16.05.2025	10:08:23,789	160		14,775
			160	14,775
			160	14,775
16.05.2025	10:07:46,898	75		14,78
			75	14,78
			75	14,78
16.05.2025	10:07:43,141	125		14,78
			125	14,78
			125	14,78
16.05.2025	10:07:34,436	125		14,78
			125	14,78
			125	14,78
16.05.2025	10:07:25,395	2 300		14,775
			2 300	14,775
			2 300	14,775
16.05.2025	10:05:15,810	677		14,77
			677	14,77
			677	14,77
16.05.2025	10:04:51,105	80		14,77
			80	14,77
			80	14,77
16.05.2025	10:04:28,789	335		14,77
			335	14,77
			335	14,77
16.05.2025	10:04:18,401	100		14,77
			100	14,77
			100	14,77
16.05.2025	10:03:33,802	200		14,785
			200	14,785
			200	14,785
16.05.2025	10:03:22,308	400		14,795
			400	14,795
			400	14,795
16.05.2025	10:03:13,800	200		14,795
			200	14,795
			200	14,795
16.05.2025	10:02:44,434	300		14,805
			300	14,805
			300	14,805
16.05.2025	10:02:38,361	1 000		14,80
			1 000	14,80
			1 000	14,80
16.05.2025	10:02:23,017	150		14,80
			150	14,80
			150	14,80
16.05.2025	10:01:17,121	340		14,79
			340	14,79
			340	14,79
16.05.2025	10:00:49,978	80		14,79
			80	14,79
			80	14,79
16.05.2025	10:00:28,321	50		14,785
			50	14,785
			50	14,785
16.05.2025	10:00:25,119	750		14,78
			750	14,78
			750	14,78
16.05.2025	09:59:07,946	500		14,805
			500	14,805
			500	14,805
16.05.2025	09:58:49,354	22		14,795
			22	14,795
			22	14,795
16.05.2025	09:57:09,907	150		14,80
			150	14,80
			150	14,80
16.05.2025	09:57:06,803	196		14,795
			196	14,795
			196	14,795
16.05.2025	09:57:00,491	444		14,80
			444	14,80
			444	14,80
16.05.2025	09:55:41,537	300		14,80
			300	14,80
			300	14,80
16.05.2025	09:53:11,886	80		14,80
			80	14,80
			80	14,80
16.05.2025	09:53:06,468	100		14,805
			100	14,805
			100	14,805
16.05.2025	09:52:37,025	2 500		14,815
			2 500	14,815
			2 500	14,815
16.05.2025	09:51:12,793	1 500		14,81
			1 500	14,81
			1 500	14,81
16.05.2025	09:51:01,842	640		14,805
			640	14,805
			640	14,805
16.05.2025	09:50:52,552	100		14,815
			100	14,815
			100	14,815
16.05.2025	09:50:15,721	250		14,805
			250	14,805
			250	14,805
16.05.2025	09:49:52,176	671		14,80
			671	14,80
			671	14,80
16.05.2025	09:49:45,186	30		14,80
			30	14,80
			30	14,80
16.05.2025	09:48:26,643	70		14,79
			70	14,79
			70	14,79
16.05.2025	09:48:24,689	500		14,79
			500	14,79
			500	14,79
16.05.2025	09:48:10,131	327		14,80
			327	14,80
			320	14,80
			7	14,80
16.05.2025	09:47:45,324	2 500		14,79
			2 500	14,79
			2 500	14,79
16.05.2025	09:46:58,028	2 500		14,79
			2 500	14,79
			2 500	14,79
16.05.2025	09:46:46,843	2 500		14,785
			2 500	14,785
			2 500	14,785
16.05.2025	09:46:14,004	2 500		14,79
			2 500	14,79
			2 500	14,79
16.05.2025	09:46:06,169	1 000		14,79
			1 000	14,79
			1 000	14,79
16.05.2025	09:45:25,125	40		14,80
			40	14,80
			40	14,80
16.05.2025	09:45:17,474	279		14,80
			279	14,80
			279	14,80
16.05.2025	09:44:29,449	676		14,79
			676	14,79
			676	14,79
16.05.2025	09:43:57,353	5		14,785
			5	14,785
			5	14,785
16.05.2025	09:43:46,147	1 500		14,78
			1 500	14,78
			1 500	14,78
16.05.2025	09:43:13,040	340		14,79
			340	14,79
			340	14,79
16.05.2025	09:43:02,148	20		14,785
			20	14,785
			20	14,785
16.05.2025	09:42:57,516	690		14,79
			690	14,79
			690	14,79
16.05.2025	09:42:18,628	20		14,795
			20	14,795
			20	14,795
16.05.2025	09:42:04,922	700		14,785
			700	14,785
			700	14,785
16.05.2025	09:42:02,738	401		14,785
			401	14,785
			401	14,785
16.05.2025	09:41:25,144	100		14,77
			100	14,77
			100	14,77
16.05.2025	09:40:29,208	2 500		14,76
			2 500	14,76
			2 500	14,76
16.05.2025	09:40:28,561	100		14,76
			100	14,76
			100	14,76
16.05.2025	09:40:15,798	2 000		14,77
			2 000	14,77
			2 000	14,77
16.05.2025	09:40:15,190	1 000		14,77
			1 000	14,77
			1 000	14,77
16.05.2025	09:39:59,540	130		14,765
			130	14,765
			130	14,765
16.05.2025	09:39:56,954	250		14,76
			250	14,76
			250	14,76
16.05.2025	09:39:35,272	80		14,755
			80	14,755
			80	14,755
16.05.2025	09:39:32,481	1 000		14,755
			1 000	14,755
			1 000	14,755
16.05.2025	09:38:31,260	3		14,735
			3	14,735
			3	14,735
16.05.2025	09:38:16,283	100		14,745
			100	14,745
			100	14,745
16.05.2025	09:37:49,221	36		14,75
			36	14,75
			36	14,75
16.05.2025	09:37:16,516	2 500		14,74
			2 500	14,74
			2 500	14,74
16.05.2025	09:37:10,441	500		14,745
			500	14,745
			500	14,745
16.05.2025	09:36:38,948	100		14,745
			100	14,745
			100	14,745
16.05.2025	09:35:13,962	200		14,75
			200	14,75
			200	14,75
16.05.2025	09:34:51,878	60		14,74
			60	14,74
			60	14,74
16.05.2025	09:34:34,753	250		14,745
			250	14,745
			250	14,745
16.05.2025	09:34:16,491	2 500		14,755
			2 500	14,755
			2 500	14,755
16.05.2025	09:34:12,105	1 000		14,75
			1 000	14,75
			1 000	14,75
16.05.2025	09:34:05,087	500		14,755
			500	14,755
			500	14,755
16.05.2025	09:33:40,539	71		14,745
			71	14,745
			71	14,745
16.05.2025	09:32:12,134	50		14,73
			50	14,73
			50	14,73
16.05.2025	09:31:37,446	34		14,735
			34	14,735
			34	14,735
16.05.2025	09:31:11,229	125		14,725
			125	14,725
			125	14,725
16.05.2025	09:29:49,088	750		14,73
			750	14,73
			750	14,73
16.05.2025	09:29:42,726	111		14,73
			111	14,73
			111	14,73
16.05.2025	09:29:11,718	20		14,75
			20	14,75
			20	14,75
16.05.2025	09:28:59,092	50		14,75
			50	14,75
			50	14,75
16.05.2025	09:27:51,279	500		14,73
			500	14,73
			500	14,73
16.05.2025	09:27:41,238	80		14,725
			80	14,725
			80	14,725
16.05.2025	09:27:31,037	1 400		14,725
			1 400	14,725
			1 400	14,725
16.05.2025	09:27:30,624	300		14,725
			300	14,725
			300	14,725
16.05.2025	09:27:13,665	284		14,735
			270	14,735
			284	14,735
			14	14,735
16.05.2025	09:26:48,958	2 500		14,73
			2 500	14,73
			2 500	14,73
16.05.2025	09:26:46,876	100		14,735
			100	14,735
			100	14,735
16.05.2025	09:26:20,346	140		14,735
			140	14,735
			140	14,735
16.05.2025	09:26:02,502	50		14,705
			50	14,705
			50	14,705
16.05.2025	09:25:56,798	100		14,71
			100	14,71
			100	14,71
16.05.2025	09:25:17,837	150		14,715
			150	14,715
			150	14,715
16.05.2025	09:24:57,496	67		14,73
			67	14,73
			67	14,73
16.05.2025	09:24:52,504	101		14,735
			101	14,735
			101	14,735
16.05.2025	09:24:36,393	1		14,73
			1	14,73
			1	14,73
16.05.2025	09:24:25,283	136		14,73
			136	14,73
			136	14,73
16.05.2025	09:24:01,875	2		14,725
			2	14,725
			2	14,725
16.05.2025	09:23:57,343	130		14,71
			130	14,71
			130	14,71
16.05.2025	09:23:50,752	300		14,74
			300	14,74
			300	14,74
16.05.2025	09:23:19,927	20		14,74
			20	14,74
			20	14,74
16.05.2025	09:22:08,415	900		14,695
			200	14,695
			700	14,695
			900	14,695
16.05.2025	09:21:20,543	2 500		14,67
			2 500	14,67
			2 500	14,67
16.05.2025	09:21:17,373	2 000		14,67
			2 000	14,67
			2 000	14,67
16.05.2025	09:20:59,006	103		14,67
			103	14,67
			103	14,67
16.05.2025	09:20:58,091	500		14,68
			500	14,68
			500	14,68
16.05.2025	09:20:29,296	300		14,705
			300	14,705
			300	14,705
16.05.2025	09:19:44,594	1 000		14,68
			1 000	14,68
			1 000	14,68
16.05.2025	09:19:41,553	20		14,675
			20	14,675
			20	14,675
16.05.2025	09:19:24,050	2 384		14,69
			2 384	14,69
			2 384	14,69
16.05.2025	09:19:05,269	300		14,68
			300	14,68
			300	14,68
16.05.2025	09:18:57,013	2 500		14,675
			2 500	14,675
			2 500	14,675
16.05.2025	09:18:47,966	100		14,66
			100	14,66
			100	14,66
16.05.2025	09:18:09,367	3		14,665
			3	14,665
			3	14,665
16.05.2025	09:17:58,399	7		14,665
			7	14,665
			7	14,665
16.05.2025	09:17:50,340	900		14,65
			900	14,65
			900	14,65
16.05.2025	09:16:52,829	1 400		14,63
			1 400	14,63
			1 400	14,63
16.05.2025	09:16:40,603	10		14,615
			10	14,615
			10	14,615
16.05.2025	09:16:39,211	30		14,62
			30	14,62
			30	14,62
16.05.2025	09:16:39,136	1		14,62
			1	14,62
			1	14,62
16.05.2025	09:16:34,872	250		14,62
			250	14,62
			250	14,62
16.05.2025	09:16:22,488	600		14,62
			600	14,62
			600	14,62
16.05.2025	09:16:18,288	1 000		14,62
			1 000	14,62
			1 000	14,62
16.05.2025	09:16:16,738	60		14,62
			60	14,62
			60	14,62
16.05.2025	09:16:08,446	100		14,625
			100	14,625
			100	14,625
16.05.2025	09:15:04,451	279		14,60
			279	14,60
			279	14,60
16.05.2025	09:15:00,269	100		14,62
			100	14,62
			100	14,62
16.05.2025	09:14:45,501	50		14,625
			50	14,625
			50	14,625
16.05.2025	09:14:31,103	670		14,605
			670	14,605
			670	14,605
16.05.2025	09:14:23,182	1 000		14,64
			1 000	14,64
			1 000	14,64
16.05.2025	09:14:22,899	100		14,635
			100	14,635
			100	14,635
16.05.2025	09:14:22,557	100		14,64
			100	14,64
			100	14,64
16.05.2025	09:14:05,428	300		14,63
			300	14,63
			300	14,63
16.05.2025	09:13:20,997	300		14,595
			300	14,595
			300	14,595
16.05.2025	09:13:14,702	870		14,59
			870	14,59
			870	14,59
16.05.2025	09:13:12,884	500		14,59
			500	14,59
			500	14,59
16.05.2025	09:12:02,131	5		14,595
			5	14,595
			5	14,595
16.05.2025	09:12:01,635	125		14,60
			125	14,60
			125	14,60
16.05.2025	09:11:55,027	2 500		14,60
			136	14,60
			50	14,60
			35	14,60
			300	14,60
			4	14,60
			2 500	14,60
			1 775	14,60
			100	14,60
			100	14,60
16.05.2025	09:11:54,953	402		14,61
			400	14,61
			2	14,61
			402	14,61
16.05.2025	09:11:54,888	85		14,615
			85	14,615
			85	14,615
16.05.2025	09:10:52,717	800		14,655
			800	14,655
			800	14,655
16.05.2025	09:10:36,193	282		14,65
			282	14,65
			200	14,65
			82	14,65
16.05.2025	09:10:35,773	2 300		14,655
			2 300	14,655
			2 300	14,655
16.05.2025	09:09:52,008	2 500		14,645
			2 500	14,645
			2 500	14,645
16.05.2025	09:09:43,295	450		14,655
			450	14,655
			450	14,655
16.05.2025	09:09:42,609	500		14,655
			500	14,655
			500	14,655
16.05.2025	09:09:38,219	100		14,66
			100	14,66
			100	14,66
16.05.2025	09:09:29,955	300		14,64
			300	14,64
			300	14,64
16.05.2025	09:09:13,026	1 000		14,615
			1 000	14,615
			1 000	14,615
16.05.2025	09:09:12,976	1 500		14,615
			1 500	14,615
			1 500	14,615
16.05.2025	09:09:12,935	10		14,63
			10	14,63
			10	14,63
16.05.2025	09:09:11,281	200		14,65
			200	14,65
			200	14,65
16.05.2025	09:09:06,377	75		14,65
			75	14,65
			75	14,65
16.05.2025	09:08:40,123	1 000		14,645
			1 000	14,645
			1 000	14,645
16.05.2025	09:08:17,764	10		14,63
			10	14,63
			10	14,63
16.05.2025	09:07:57,547	2 500		14,615
			2 500	14,615
			2 500	14,615
16.05.2025	09:07:57,487	1		14,62
			1	14,62
			1	14,62
16.05.2025	09:07:49,855	100		14,635
			100	14,635
			100	14,635
16.05.2025	09:07:48,423	236		14,65
			100	14,65
			236	14,65
			136	14,65
16.05.2025	09:07:43,180	1 500		14,655
			1 500	14,655
			1 500	14,655
16.05.2025	09:07:38,131	500		14,67
			500	14,67
			500	14,67
16.05.2025	09:07:22,723	5		14,68
			5	14,68
			5	14,68
16.05.2025	09:07:18,503	4 747		14,70
			4 747	14,70
			1 341	14,70
			3 406	14,70
16.05.2025	09:07:08,223	1 500		14,70
			1 500	14,70
			1 500	14,70
16.05.2025	09:06:57,570	14		14,735
			14	14,735
			14	14,735
16.05.2025	09:06:57,347	500		14,735
			500	14,735
			500	14,735
16.05.2025	09:06:51,991	2 500		14,73
			2 500	14,73
			2 500	14,73
16.05.2025	09:06:51,382	23		14,73
			3	14,73
			23	14,73
			20	14,73
16.05.2025	09:06:32,794	2 500		14,70
			500	14,70
			444	14,70
			400	14,70
			3	14,70
			170	14,70
			350	14,70
			100	14,70
			533	14,70
			2 500	14,70
16.05.2025	09:06:00,430	1 000		14,745
			1 000	14,745
			1 000	14,745
16.05.2025	09:05:18,966	1 000		14,74
			1 000	14,74
			1 000	14,74
16.05.2025	09:04:32,366	700		14,72
			700	14,72
			700	14,72
16.05.2025	09:04:30,695	1 000		14,73
			1 000	14,73
			1 000	14,73
16.05.2025	09:04:24,792	1 000		14,74
			1 000	14,74
			1 000	14,74
16.05.2025	09:03:56,342	1 000		14,765
			1 000	14,765
			1 000	14,765
16.05.2025	09:03:44,958	400		14,765
			400	14,765
			400	14,765
16.05.2025	09:03:35,354	1 500		14,765
			1 500	14,765
			1 500	14,765
16.05.2025	09:02:09,474	650		14,765
			650	14,765
			650	14,765
16.05.2025	09:01:35,410	2 500		14,80
			2 500	14,80
			2 500	14,80
16.05.2025	09:01:22,440	1 000		14,785
			1 000	14,785
			1 000	14,785
16.05.2025	09:01:20,663	1 000		14,78
			1 000	14,78
			1 000	14,78
16.05.2025	09:00:55,394	2 000		14,79
			2 000	14,79
			2 000	14,79
16.05.2025	09:00:52,058	1 000		14,795
			1 000	14,795
			1 000	14,795
16.05.2025	09:00:27,807	1 500		14,815
			1 500	14,815
			1 500	14,815
16.05.2025	08:59:15,407	10 000		14,80
			10 000	14,80
			10 000	14,80
16.05.2025	08:59:06,171	1 500		14,795
			1 500	14,795
			1 500	14,795
16.05.2025	08:59:02,151	1 000		14,795
			1 000	14,795
			1 000	14,795
16.05.2025	08:58:24,538	10		14,795
			10	14,795
			10	14,795
16.05.2025	08:58:10,197	200		14,795
			200	14,795
			200	14,795
16.05.2025	08:57:44,411	70		14,795
			70	14,795
			70	14,795
16.05.2025	08:56:58,795	200		14,76
			200	14,76
			1	14,76
			199	14,76
16.05.2025	08:54:43,684	1 000		14,735
			1 000	14,735
			1 000	14,735
16.05.2025	08:54:42,680	1 005		14,735
			5	14,735
			1 005	14,735
			1 000	14,735
16.05.2025	08:54:18,606	53		14,795
			53	14,795
			53	14,795
16.05.2025	08:51:59,867	500		14,74
			22	14,74
			20	14,74
			500	14,74
			450	14,74
			8	14,74
16.05.2025	08:51:17,750	1 500		14,76
			1 500	14,76
			1 500	14,76
16.05.2025	08:51:06,990	220		14,795
			220	14,795
			220	14,795
16.05.2025	08:50:58,008	5 000		14,76
			1 390	14,76
			3 610	14,76
			5 000	14,76
16.05.2025	08:50:34,685	1 500		14,76
			1 500	14,76
			1 500	14,76
16.05.2025	08:50:32,279	1 500		14,76
			1 500	14,76
			1 500	14,76
16.05.2025	08:50:14,895	35		14,795
			35	14,795
			35	14,795
16.05.2025	08:49:43,152	100		14,795
			100	14,795
			100	14,795
16.05.2025	08:49:34,817	500		14,76
			500	14,76
			500	14,76
16.05.2025	08:49:15,681	30		14,795
			30	14,795
			30	14,795
16.05.2025	08:48:28,516	14 930		14,84
			14 900	14,84
			30	14,84
			500	14,84
			250	14,84
			5 850	14,84
			7 830	14,84
			500	14,84
16.05.2025	08:48:04,328	1 500		14,795
			1 500	14,795
			1 500	14,795
16.05.2025	08:47:47,514	150		14,80
			150	14,80
			150	14,80
16.05.2025	08:45:48,317	1 500		14,82
			1 500	14,82
			500	14,82
			1 000	14,82
16.05.2025	08:45:37,214	1 000		14,815
			1 000	14,815
			1 000	14,815
16.05.2025	08:45:23,488	50		14,815
			50	14,815
			50	14,815
16.05.2025	08:45:15,111	100		14,815
			100	14,815
			100	14,815
16.05.2025	08:45:13,453	200		14,815
			200	14,815
			200	14,815
16.05.2025	08:43:47,374	50		14,815
			50	14,815
			50	14,815
16.05.2025	08:43:29,979	70		14,815
			70	14,815
			70	14,815
16.05.2025	08:42:57,601	3		14,805
			3	14,805
			3	14,805
16.05.2025	08:42:53,221	750		14,815
			750	14,815
			750	14,815
16.05.2025	08:42:20,775	1		14,815
			1	14,815
			1	14,815
16.05.2025	08:42:14,337	3		14,815
			3	14,815
			3	14,815
16.05.2025	08:41:58,471	270		14,815
			270	14,815
			270	14,815
16.05.2025	08:41:42,458	8		14,815
			8	14,815
			8	14,815
16.05.2025	08:41:38,801	1 000		14,805
			1 000	14,805
			1 000	14,805
16.05.2025	08:41:05,462	9		14,815
			9	14,815
			9	14,815
16.05.2025	08:41:04,770	80		14,815
			80	14,815
			80	14,815
16.05.2025	08:40:50,860	35		14,805
			35	14,805
			35	14,805
16.05.2025	08:40:37,631	150		14,815
			150	14,815
			150	14,815
16.05.2025	08:39:47,798	1 500		14,805
			1 500	14,805
			1 500	14,805
16.05.2025	08:39:37,047	1 500		14,805
			1 500	14,805
			1 500	14,805
16.05.2025	08:39:36,667	150		14,815
			150	14,815
			150	14,815
16.05.2025	08:39:26,273	2 750		14,805
			50	14,805
			500	14,805
			500	14,805
			1 000	14,805
			500	14,805
			2 750	14,805
			200	14,805
16.05.2025	08:39:15,966	1 000		14,785
			1 000	14,785
			1 000	14,785
16.05.2025	08:38:03,669	100		14,795
			100	14,795
			100	14,795
16.05.2025	08:37:50,046	1 178		14,745
			1 122	14,745
			1 178	14,745
			56	14,745
16.05.2025	08:37:35,773	893		14,79
			893	14,79
			300	14,79
			93	14,79
			500	14,79
16.05.2025	08:37:26,587	2 500		14,775
			1 000	14,775
			2 500	14,775
			1 500	14,775
16.05.2025	08:37:22,556	700		14,775
			700	14,775
			700	14,775
16.05.2025	08:37:22,530	40		14,775
			40	14,775
			40	14,775
16.05.2025	08:36:59,576	500		14,775
			500	14,775
			500	14,775
16.05.2025	08:36:52,747	1		14,775
			1	14,775
			1	14,775
16.05.2025	08:34:55,466	50		14,775
			50	14,775
			50	14,775
16.05.2025	08:34:43,845	80		14,775
			80	14,775
			80	14,775
16.05.2025	08:34:25,069	55		14,775
			55	14,775
			55	14,775
16.05.2025	08:34:02,226	400		14,775
			400	14,775
			400	14,775
16.05.2025	08:33:18,368	55		14,775
			55	14,775
			55	14,775
16.05.2025	08:32:15,601	20		14,77
			20	14,77
			20	14,77
16.05.2025	08:32:14,609	676		14,775
			676	14,775
			676	14,775
16.05.2025	08:30:57,976	200		14,73
			200	14,73
			200	14,73
16.05.2025	08:30:19,970	1 000		14,765
			1 000	14,765
			1 000	14,765
16.05.2025	08:28:48,800	1		14,765
			1	14,765
			1	14,765
16.05.2025	08:28:40,618	470		14,745
			470	14,745
			470	14,745
16.05.2025	08:28:06,195	1 000		14,765
			1 000	14,765
			500	14,765
			500	14,765
16.05.2025	08:27:50,862	400		14,765
			400	14,765
			400	14,765
16.05.2025	08:27:31,181	30		14,745
			30	14,745
			30	14,745
16.05.2025	08:26:20,929	117		14,745
			117	14,745
			117	14,745
16.05.2025	08:23:35,951	25		14,755
			25	14,755
			25	14,755
16.05.2025	08:23:34,279	95		14,755
			95	14,755
			95	14,755
16.05.2025	08:23:31,961	500		14,755
			100	14,755
			400	14,755
			500	14,755
16.05.2025	08:22:59,437	34		14,755
			34	14,755
			34	14,755
16.05.2025	08:21:19,033	130		14,755
			130	14,755
			130	14,755
16.05.2025	08:20:53,108	1 000		14,755
			1 000	14,755
			1 000	14,755
16.05.2025	08:20:18,254	30		14,755
			30	14,755
			30	14,755
16.05.2025	08:19:38,777	3		14,725
			3	14,725
			3	14,725
16.05.2025	08:19:36,183	1 000		14,75
			1 000	14,75
			1 000	14,75
16.05.2025	08:19:33,372	1 900		14,74
			500	14,74
			1 900	14,74
			1 400	14,74
16.05.2025	08:18:54,356	679		14,735
			679	14,735
			379	14,735
			300	14,735
16.05.2025	08:18:40,569	500		14,735
			500	14,735
			500	14,735
16.05.2025	08:17:23,599	100		14,735
			100	14,735
			100	14,735
16.05.2025	08:16:45,676	20		14,735
			20	14,735
			20	14,735
16.05.2025	08:16:44,418	80		14,735
			80	14,735
			80	14,735
16.05.2025	08:16:11,472	1		14,735
			1	14,735
			1	14,735
16.05.2025	08:14:46,434	70		14,735
			70	14,735
			70	14,735
16.05.2025	08:14:14,256	350		14,735
			350	14,735
			350	14,735
16.05.2025	08:13:55,282	24		14,735
			24	14,735
			24	14,735
16.05.2025	08:13:39,689	1		14,735
			1	14,735
			1	14,735
16.05.2025	08:13:28,662	7		14,735
			7	14,735
			7	14,735
16.05.2025	08:12:25,236	70		14,735
			70	14,735
			70	14,735
16.05.2025	08:12:24,587	201		14,72
			201	14,72
			201	14,72
16.05.2025	08:12:23,745	25		14,72
			25	14,72
			25	14,72
16.05.2025	08:11:35,424	1		14,735
			1	14,735
			1	14,735
16.05.2025	08:10:56,539	175		14,735
			175	14,735
			175	14,735
16.05.2025	08:10:14,617	100		14,725
			100	14,725
			100	14,725
16.05.2025	08:10:08,236	750		14,70
			650	14,70
			750	14,70
			100	14,70
16.05.2025	08:09:05,394	65		14,735
			65	14,735
			65	14,735
16.05.2025	08:08:56,852	380		14,695
			380	14,695
			380	14,695
16.05.2025	08:08:20,947	100		14,735
			100	14,735
			100	14,735
16.05.2025	08:07:56,178	1 000		14,735
			1 000	14,735
			1 000	14,735
16.05.2025	08:07:19,168	100		14,735
			100	14,735
			100	14,735
16.05.2025	08:06:55,686	30		14,735
			30	14,735
			30	14,735
16.05.2025	08:06:43,983	3		14,735
			3	14,735
			3	14,735
16.05.2025	08:06:18,842	3		14,695
			3	14,695
			3	14,695
16.05.2025	08:05:49,866	1		14,735
			1	14,735
			1	14,735
16.05.2025	08:05:35,699	40		14,735
			40	14,735
			40	14,735
16.05.2025	08:04:55,225	1 500		14,735
			1 500	14,735
			1 500	14,735
16.05.2025	08:04:36,382	1 500		14,735
			1 500	14,735
			1 500	14,735

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 719,50
Ask: 1 720,00
Stückzahl: 61 683
+2,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:45:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung