iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
487
58,0259
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 13:38:23,511 | 7 | 57,6641 | |
| 7 | 57,6641 | |||
| 7 | 57,6641 | |||
| 19.12.2025 | 13:36:24,440 | 4 | 57,6681 | |
| 4 | 57,6681 | |||
| 4 | 57,6681 | |||
| 19.12.2025 | 13:34:38,253 | 2 | 57,6899 | |
| 2 | 57,6899 | |||
| 2 | 57,6899 | |||
| 19.12.2025 | 13:33:14,918 | 2 | 57,6999 | |
| 2 | 57,6999 | |||
| 2 | 57,6999 | |||
| 19.12.2025 | 13:32:04,667 | 35 | 57,6999 | |
| 35 | 57,6999 | |||
| 35 | 57,6999 | |||
| 19.12.2025 | 13:30:33,094 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 13:30:16,141 | 2 | 57,7081 | |
| 2 | 57,7081 | |||
| 2 | 57,7081 | |||
| 19.12.2025 | 13:24:52,095 | 21 | 57,6901 | |
| 21 | 57,6901 | |||
| 21 | 57,6901 | |||
| 19.12.2025 | 13:24:48,922 | 64 | 57,6901 | |
| 64 | 57,6901 | |||
| 64 | 57,6901 | |||
| 19.12.2025 | 13:22:40,175 | 5 | 57,6919 | |
| 5 | 57,6919 | |||
| 5 | 57,6919 | |||
| 19.12.2025 | 13:21:14,930 | 9 | 57,6979 | |
| 9 | 57,6979 | |||
| 9 | 57,6979 | |||
| 19.12.2025 | 13:16:14,893 | 1 | 57,7001 | |
| 1 | 57,7001 | |||
| 1 | 57,7001 | |||
| 19.12.2025 | 13:15:14,109 | 18 | 57,7079 | |
| 18 | 57,7079 | |||
| 18 | 57,7079 | |||
| 19.12.2025 | 13:09:36,789 | 3 | 57,68 | |
| 3 | 57,68 | |||
| 3 | 57,68 | |||
| 19.12.2025 | 13:07:42,801 | 25 | 57,6921 | |
| 25 | 57,6921 | |||
| 25 | 57,6921 | |||
| 19.12.2025 | 13:06:55,312 | 2 | 57,7179 | |
| 2 | 57,7179 | |||
| 2 | 57,7179 | |||
| 19.12.2025 | 13:06:38,198 | 1 | 57,7101 | |
| 1 | 57,7101 | |||
| 1 | 57,7101 | |||
| 19.12.2025 | 13:06:34,885 | 33 | 57,7061 | |
| 33 | 57,7061 | |||
| 33 | 57,7061 | |||
| 19.12.2025 | 13:04:41,624 | 100 | 57,7101 | |
| 100 | 57,7101 | |||
| 100 | 57,7101 | |||
| 19.12.2025 | 13:04:03,589 | 2 | 57,7281 | |
| 2 | 57,7281 | |||
| 2 | 57,7281 | |||
| 19.12.2025 | 13:01:45,182 | 24 | 57,7239 | |
| 24 | 57,7239 | |||
| 24 | 57,7239 | |||
| 19.12.2025 | 12:58:36,147 | 4 | 57,7039 | |
| 4 | 57,7039 | |||
| 4 | 57,7039 | |||
| 19.12.2025 | 12:58:23,967 | 1 | 57,6921 | |
| 1 | 57,6921 | |||
| 1 | 57,6921 | |||
| 19.12.2025 | 12:56:42,782 | 2 | 57,7001 | |
| 2 | 57,7001 | |||
| 2 | 57,7001 | |||
| 19.12.2025 | 12:54:38,775 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 12:54:09,492 | 3 | 57,7179 | |
| 3 | 57,7179 | |||
| 3 | 57,7179 | |||
| 19.12.2025 | 12:47:51,500 | 1 | 57,7121 | |
| 1 | 57,7121 | |||
| 1 | 57,7121 | |||
| 19.12.2025 | 12:47:34,986 | 44 | 57,7239 | |
| 44 | 57,7239 | |||
| 44 | 57,7239 | |||
| 19.12.2025 | 12:45:57,349 | 11 | 57,7301 | |
| 11 | 57,7301 | |||
| 11 | 57,7301 | |||
| 19.12.2025 | 12:45:35,410 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 19.12.2025 | 12:44:15,489 | 14 | 57,7301 | |
| 14 | 57,7301 | |||
| 14 | 57,7301 | |||
| 19.12.2025 | 12:41:21,299 | 4 | 57,7399 | |
| 4 | 57,7399 | |||
| 4 | 57,7399 | |||
| 19.12.2025 | 12:37:47,929 | 18 | 57,73 | |
| 18 | 57,73 | |||
| 18 | 57,73 | |||
| 19.12.2025 | 12:36:58,683 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 12:35:56,476 | 3 | 57,7481 | |
| 3 | 57,7481 | |||
| 3 | 57,7481 | |||
| 19.12.2025 | 12:35:37,561 | 1 | 57,7699 | |
| 1 | 57,7699 | |||
| 1 | 57,7699 | |||
| 19.12.2025 | 12:35:08,278 | 1 | 57,7679 | |
| 1 | 57,7679 | |||
| 1 | 57,7679 | |||
| 19.12.2025 | 12:35:01,329 | 6 | 57,7659 | |
| 6 | 57,7659 | |||
| 6 | 57,7659 | |||
| 19.12.2025 | 12:34:39,693 | 1 | 57,7679 | |
| 1 | 57,7679 | |||
| 1 | 57,7679 | |||
| 19.12.2025 | 12:33:43,838 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 12:33:19,428 | 866 | 57,7519 | |
| 866 | 57,7519 | |||
| 866 | 57,7519 | |||
| 19.12.2025 | 12:32:40,419 | 6 | 57,7439 | |
| 6 | 57,7439 | |||
| 6 | 57,7439 | |||
| 19.12.2025 | 12:31:45,859 | 1 | 57,7479 | |
| 1 | 57,7479 | |||
| 1 | 57,7479 | |||
| 19.12.2025 | 12:30:58,538 | 1 | 57,7359 | |
| 1 | 57,7359 | |||
| 1 | 57,7359 | |||
| 19.12.2025 | 12:30:57,333 | 1 | 57,7241 | |
| 1 | 57,7241 | |||
| 1 | 57,7241 | |||
| 19.12.2025 | 12:28:53,939 | 5 | 57,7301 | |
| 5 | 57,7301 | |||
| 5 | 57,7301 | |||
| 19.12.2025 | 12:28:50,514 | 2 | 57,7301 | |
| 2 | 57,7301 | |||
| 2 | 57,7301 | |||
| 19.12.2025 | 12:27:18,196 | 17 | 57,7439 | |
| 17 | 57,7439 | |||
| 17 | 57,7439 | |||
| 19.12.2025 | 12:26:50,747 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 12:25:24,979 | 1 | 57,6921 | |
| 1 | 57,6921 | |||
| 1 | 57,6921 | |||
| 19.12.2025 | 12:24:51,577 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 19.12.2025 | 12:24:38,695 | 5 | 57,6841 | |
| 5 | 57,6841 | |||
| 5 | 57,6841 | |||
| 19.12.2025 | 12:24:05,571 | 4 | 57,6979 | |
| 4 | 57,6979 | |||
| 4 | 57,6979 | |||
| 19.12.2025 | 12:23:04,485 | 1 | 57,7001 | |
| 1 | 57,7001 | |||
| 1 | 57,7001 | |||
| 19.12.2025 | 12:22:28,353 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 12:20:44,538 | 11 | 57,7179 | |
| 11 | 57,7179 | |||
| 11 | 57,7179 | |||
| 19.12.2025 | 12:19:43,649 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 12:17:28,096 | 5 | 57,7121 | |
| 5 | 57,7121 | |||
| 5 | 57,7121 | |||
| 19.12.2025 | 12:14:24,517 | 5 | 57,7179 | |
| 5 | 57,7179 | |||
| 5 | 57,7179 | |||
| 19.12.2025 | 12:09:25,053 | 86 | 57,6724 | |
| 86 | 57,6724 | |||
| 86 | 57,6724 | |||
| 19.12.2025 | 12:08:36,085 | 1 | 57,6879 | |
| 1 | 57,6879 | |||
| 1 | 57,6879 | |||
| 19.12.2025 | 12:08:06,787 | 1 | 57,6762 | |
| 1 | 57,6762 | |||
| 1 | 57,6762 | |||
| 19.12.2025 | 12:07:04,893 | 300 | 57,6881 | |
| 300 | 57,6881 | |||
| 300 | 57,6881 | |||
| 19.12.2025 | 12:06:59,141 | 2 | 57,6881 | |
| 2 | 57,6881 | |||
| 2 | 57,6881 | |||
| 19.12.2025 | 12:05:35,814 | 4 | 57,6941 | |
| 4 | 57,6941 | |||
| 4 | 57,6941 | |||
| 19.12.2025 | 12:03:44,973 | 100 | 57,7041 | |
| 100 | 57,7041 | |||
| 100 | 57,7041 | |||
| 19.12.2025 | 12:03:06,020 | 7 | 57,7239 | |
| 7 | 57,7239 | |||
| 7 | 57,7239 | |||
| 19.12.2025 | 11:58:03,086 | 4 | 57,7379 | |
| 4 | 57,7379 | |||
| 4 | 57,7379 | |||
| 19.12.2025 | 11:55:16,414 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 11:48:05,071 | 4 | 57,7679 | |
| 4 | 57,7679 | |||
| 4 | 57,7679 | |||
| 19.12.2025 | 11:47:29,038 | 7 | 57,7721 | |
| 7 | 57,7721 | |||
| 7 | 57,7721 | |||
| 19.12.2025 | 11:43:57,187 | 1 | 57,7501 | |
| 1 | 57,7501 | |||
| 1 | 57,7501 | |||
| 19.12.2025 | 11:42:24,696 | 20 | 57,7521 | |
| 20 | 57,7521 | |||
| 20 | 57,7521 | |||
| 19.12.2025 | 11:41:01,290 | 4 | 57,7719 | |
| 4 | 57,7719 | |||
| 4 | 57,7719 | |||
| 19.12.2025 | 11:40:45,588 | 94 | 57,7641 | |
| 94 | 57,7641 | |||
| 94 | 57,7641 | |||
| 19.12.2025 | 11:38:49,068 | 7 | 57,7699 | |
| 7 | 57,7699 | |||
| 7 | 57,7699 | |||
| 19.12.2025 | 11:37:49,787 | 20 | 57,76 | |
| 20 | 57,76 | |||
| 20 | 57,76 | |||
| 19.12.2025 | 11:37:27,758 | 3 | 57,7501 | |
| 3 | 57,7501 | |||
| 3 | 57,7501 | |||
| 19.12.2025 | 11:36:54,038 | 1 | 57,7679 | |
| 1 | 57,7679 | |||
| 1 | 57,7679 | |||
| 19.12.2025 | 11:36:22,928 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 11:36:07,325 | 2 | 57,7719 | |
| 2 | 57,7719 | |||
| 2 | 57,7719 | |||
| 19.12.2025 | 11:35:44,410 | 60 | 57,7581 | |
| 60 | 57,7581 | |||
| 60 | 57,7581 | |||
| 19.12.2025 | 11:35:18,615 | 2 | 57,7739 | |
| 2 | 57,7739 | |||
| 2 | 57,7739 | |||
| 19.12.2025 | 11:32:35,521 | 30 | 57,7819 | |
| 30 | 57,7819 | |||
| 30 | 57,7819 | |||
| 19.12.2025 | 11:30:13,959 | 3 | 57,7739 | |
| 3 | 57,7739 | |||
| 3 | 57,7739 | |||
| 19.12.2025 | 11:29:14,060 | 1 | 57,7641 | |
| 1 | 57,7641 | |||
| 1 | 57,7641 | |||
| 19.12.2025 | 11:26:16,332 | 1 | 57,7799 | |
| 1 | 57,7799 | |||
| 1 | 57,7799 | |||
| 19.12.2025 | 11:24:32,455 | 2 | 57,7679 | |
| 2 | 57,7679 | |||
| 2 | 57,7679 | |||
| 19.12.2025 | 11:24:24,438 | 3 | 57,7679 | |
| 3 | 57,7679 | |||
| 3 | 57,7679 | |||
| 19.12.2025 | 11:19:29,657 | 3 | 57,7661 | |
| 3 | 57,7661 | |||
| 3 | 57,7661 | |||
| 19.12.2025 | 11:19:18,587 | 7 | 57,7799 | |
| 7 | 57,7799 | |||
| 7 | 57,7799 | |||
| 19.12.2025 | 11:17:55,249 | 1 | 57,7779 | |
| 1 | 57,7779 | |||
| 1 | 57,7779 | |||
| 19.12.2025 | 11:16:50,730 | 12 | 57,7899 | |
| 12 | 57,7899 | |||
| 12 | 57,7899 | |||
| 19.12.2025 | 11:11:06,550 | 5 | 57,7501 | |
| 5 | 57,7501 | |||
| 5 | 57,7501 | |||
| 19.12.2025 | 11:10:05,399 | 2 | 57,7539 | |
| 2 | 57,7539 | |||
| 2 | 57,7539 | |||
| 19.12.2025 | 11:09:50,255 | 2 | 57,7539 | |
| 2 | 57,7539 | |||
| 2 | 57,7539 | |||
| 19.12.2025 | 11:09:42,037 | 2 | 57,7579 | |
| 2 | 57,7579 | |||
| 2 | 57,7579 | |||
| 19.12.2025 | 11:08:09,914 | 6 | 57,7479 | |
| 6 | 57,7479 | |||
| 6 | 57,7479 | |||
| 19.12.2025 | 11:06:57,389 | 3 | 57,7441 | |
| 3 | 57,7441 | |||
| 3 | 57,7441 | |||
| 19.12.2025 | 11:06:48,019 | 13 | 57,7599 | |
| 13 | 57,7599 | |||
| 13 | 57,7599 | |||
| 19.12.2025 | 11:06:37,175 | 220 | 57,7461 | |
| 220 | 57,7461 | |||
| 220 | 57,7461 | |||
| 19.12.2025 | 11:03:13,120 | 2 | 57,7561 | |
| 2 | 57,7561 | |||
| 2 | 57,7561 | |||
| 19.12.2025 | 11:02:03,230 | 5 | 57,7779 | |
| 5 | 57,7779 | |||
| 5 | 57,7779 | |||
| 19.12.2025 | 11:01:49,841 | 1 | 57,7641 | |
| 1 | 57,7641 | |||
| 1 | 57,7641 | |||
| 19.12.2025 | 11:00:23,145 | 4 | 57,8039 | |
| 4 | 57,8039 | |||
| 4 | 57,8039 | |||
| 19.12.2025 | 10:59:28,990 | 3 | 57,7861 | |
| 3 | 57,7861 | |||
| 3 | 57,7861 | |||
| 19.12.2025 | 10:59:27,782 | 1 | 57,7979 | |
| 1 | 57,7979 | |||
| 1 | 57,7979 | |||
| 19.12.2025 | 10:59:19,630 | 1 | 57,7999 | |
| 1 | 57,7999 | |||
| 1 | 57,7999 | |||
| 19.12.2025 | 10:57:18,040 | 1 | 57,7899 | |
| 1 | 57,7899 | |||
| 1 | 57,7899 | |||
| 19.12.2025 | 10:57:17,941 | 18 | 57,7899 | |
| 18 | 57,7899 | |||
| 18 | 57,7899 | |||
| 19.12.2025 | 10:56:56,902 | 2 | 57,7819 | |
| 2 | 57,7819 | |||
| 2 | 57,7819 | |||
| 19.12.2025 | 10:50:54,699 | 8 | 57,7901 | |
| 8 | 57,7901 | |||
| 8 | 57,7901 | |||
| 19.12.2025 | 10:46:41,511 | 2 | 57,7759 | |
| 2 | 57,7759 | |||
| 2 | 57,7759 | |||
| 19.12.2025 | 10:42:27,630 | 3 | 57,7673 | |
| 3 | 57,7673 | |||
| 3 | 57,7673 | |||
| 19.12.2025 | 10:42:14,253 | 1 | 57,7859 | |
| 1 | 57,7859 | |||
| 1 | 57,7859 | |||
| 19.12.2025 | 10:41:37,019 | 2 | 57,7919 | |
| 2 | 57,7919 | |||
| 2 | 57,7919 | |||
| 19.12.2025 | 10:41:07,544 | 3 | 57,7959 | |
| 3 | 57,7959 | |||
| 3 | 57,7959 | |||
| 19.12.2025 | 10:40:51,180 | 70 | 57,7899 | |
| 70 | 57,7899 | |||
| 70 | 57,7899 | |||
| 19.12.2025 | 10:40:27,190 | 3 | 57,7861 | |
| 3 | 57,7861 | |||
| 3 | 57,7861 | |||
| 19.12.2025 | 10:40:11,593 | 1 | 57,8019 | |
| 1 | 57,8019 | |||
| 1 | 57,8019 | |||
| 19.12.2025 | 10:30:16,656 | 2 | 57,7879 | |
| 2 | 57,7879 | |||
| 2 | 57,7879 | |||
| 19.12.2025 | 10:26:41,215 | 3 | 57,7601 | |
| 3 | 57,7601 | |||
| 3 | 57,7601 | |||
| 19.12.2025 | 10:26:04,931 | 8 | 57,7739 | |
| 8 | 57,7739 | |||
| 8 | 57,7739 | |||
| 19.12.2025 | 10:24:35,882 | 8 | 57,7639 | |
| 8 | 57,7639 | |||
| 8 | 57,7639 | |||
| 19.12.2025 | 10:24:27,200 | 8 | 57,7599 | |
| 8 | 57,7599 | |||
| 8 | 57,7599 | |||
| 19.12.2025 | 10:24:03,931 | 4 | 57,7599 | |
| 4 | 57,7599 | |||
| 4 | 57,7599 | |||
| 19.12.2025 | 10:23:22,298 | 2 | 57,7739 | |
| 2 | 57,7739 | |||
| 2 | 57,7739 | |||
| 19.12.2025 | 10:22:22,371 | 2 | 57,7621 | |
| 2 | 57,7621 | |||
| 2 | 57,7621 | |||
| 19.12.2025 | 10:21:32,667 | 10 | 57,7699 | |
| 10 | 57,7699 | |||
| 10 | 57,7699 | |||
| 19.12.2025 | 10:16:37,125 | 2 | 57,7299 | |
| 2 | 57,7299 | |||
| 2 | 57,7299 | |||
| 19.12.2025 | 10:08:35,769 | 15 | 57,7481 | |
| 15 | 57,7481 | |||
| 15 | 57,7481 | |||
| 19.12.2025 | 10:06:20,542 | 33 | 57,7759 | |
| 33 | 57,7759 | |||
| 33 | 57,7759 | |||
| 19.12.2025 | 10:05:44,508 | 48 | 57,7561 | |
| 48 | 57,7561 | |||
| 48 | 57,7561 | |||
| 19.12.2025 | 10:02:43,542 | 4 | 57,7479 | |
| 4 | 57,7479 | |||
| 4 | 57,7479 | |||
| 19.12.2025 | 10:01:32,690 | 9 | 57,7619 | |
| 9 | 57,7619 | |||
| 9 | 57,7619 | |||
| 19.12.2025 | 10:00:28,047 | 3 | 57,7467 | |
| 3 | 57,7467 | |||
| 3 | 57,7467 | |||
| 19.12.2025 | 10:00:04,893 | 6 | 57,7599 | |
| 6 | 57,7599 | |||
| 6 | 57,7599 | |||
| 19.12.2025 | 09:59:45,639 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:59:44,749 | 19 | 57,7639 | |
| 19 | 57,7639 | |||
| 19 | 57,7639 | |||
| 19.12.2025 | 09:57:08,856 | 10 | 57,7739 | |
| 10 | 57,7739 | |||
| 10 | 57,7739 | |||
| 19.12.2025 | 09:55:11,678 | 11 | 57,7819 | |
| 11 | 57,7819 | |||
| 11 | 57,7819 | |||
| 19.12.2025 | 09:54:51,805 | 600 | 57,7701 | |
| 600 | 57,7701 | |||
| 600 | 57,7701 | |||
| 19.12.2025 | 09:52:23,954 | 1 | 57,7859 | |
| 1 | 57,7859 | |||
| 1 | 57,7859 | |||
| 19.12.2025 | 09:51:05,313 | 10 | 57,7661 | |
| 10 | 57,7661 | |||
| 10 | 57,7661 | |||
| 19.12.2025 | 09:50:36,405 | 1 | 57,7759 | |
| 1 | 57,7759 | |||
| 1 | 57,7759 | |||
| 19.12.2025 | 09:50:26,740 | 4 | 57,7641 | |
| 4 | 57,7641 | |||
| 4 | 57,7641 | |||
| 19.12.2025 | 09:49:55,419 | 2 | 57,7839 | |
| 2 | 57,7839 | |||
| 2 | 57,7839 | |||
| 19.12.2025 | 09:49:54,318 | 1 | 57,7839 | |
| 1 | 57,7839 | |||
| 1 | 57,7839 | |||
| 19.12.2025 | 09:48:31,350 | 1 | 57,7779 | |
| 1 | 57,7779 | |||
| 1 | 57,7779 | |||
| 19.12.2025 | 09:48:16,550 | 87 | 57,7799 | |
| 87 | 57,7799 | |||
| 87 | 57,7799 | |||
| 19.12.2025 | 09:47:49,683 | 2 | 57,7879 | |
| 2 | 57,7879 | |||
| 2 | 57,7879 | |||
| 19.12.2025 | 09:46:06,207 | 4 | 57,7759 | |
| 4 | 57,7759 | |||
| 4 | 57,7759 | |||
| 19.12.2025 | 09:45:26,755 | 3 | 57,7561 | |
| 3 | 57,7561 | |||
| 3 | 57,7561 | |||
| 19.12.2025 | 09:45:01,968 | 1 | 57,7739 | |
| 1 | 57,7739 | |||
| 1 | 57,7739 | |||
| 19.12.2025 | 09:44:32,261 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 09:44:02,052 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 09:43:39,694 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:43:27,095 | 4 | 57,7461 | |
| 4 | 57,7461 | |||
| 4 | 57,7461 | |||
| 19.12.2025 | 09:43:23,272 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:43:15,012 | 1 | 57,7619 | |
| 1 | 57,7619 | |||
| 1 | 57,7619 | |||
| 19.12.2025 | 09:43:14,807 | 1 | 57,7619 | |
| 1 | 57,7619 | |||
| 1 | 57,7619 | |||
| 19.12.2025 | 09:43:12,792 | 1 | 57,7619 | |
| 1 | 57,7619 | |||
| 1 | 57,7619 | |||
| 19.12.2025 | 09:43:12,085 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:43:08,562 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 09:43:04,932 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 09:43:04,536 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:42:57,189 | 3 | 57,7441 | |
| 3 | 57,7441 | |||
| 3 | 57,7441 | |||
| 19.12.2025 | 09:42:41,777 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:42:39,272 | 1 | 57,7519 | |
| 1 | 57,7519 | |||
| 1 | 57,7519 | |||
| 19.12.2025 | 09:42:36,442 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:42:35,031 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:42:27,079 | 4 | 57,7461 | |
| 4 | 57,7461 | |||
| 4 | 57,7461 | |||
| 19.12.2025 | 09:42:08,446 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:42:06,837 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:42:06,432 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:42:02,806 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:41:40,359 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:41:27,062 | 3 | 57,7441 | |
| 3 | 57,7441 | |||
| 3 | 57,7441 | |||
| 19.12.2025 | 09:41:08,614 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:41:05,297 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:41:03,295 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:41:02,782 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:40:39,824 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:40:27,538 | 3 | 57,7401 | |
| 3 | 57,7401 | |||
| 3 | 57,7401 | |||
| 19.12.2025 | 09:40:10,007 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:40:08,514 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:40:08,094 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:39:39,695 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:39:10,391 | 1 | 57,7519 | |
| 1 | 57,7519 | |||
| 1 | 57,7519 | |||
| 19.12.2025 | 09:39:03,055 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:38:56,700 | 5 | 57,7421 | |
| 5 | 57,7421 | |||
| 5 | 57,7421 | |||
| 19.12.2025 | 09:38:40,689 | 4 | 57,7559 | |
| 4 | 57,7559 | |||
| 4 | 57,7559 | |||
| 19.12.2025 | 09:38:39,277 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:38:33,544 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:38:31,325 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:38:06,647 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:38:04,351 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:37:56,596 | 4 | 57,7481 | |
| 4 | 57,7481 | |||
| 4 | 57,7481 | |||
| 19.12.2025 | 09:37:38,365 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:37:36,055 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:37:35,551 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:37:06,970 | 1 | 57,7619 | |
| 1 | 57,7619 | |||
| 1 | 57,7619 | |||
| 19.12.2025 | 09:37:03,751 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:56,811 | 3 | 57,7441 | |
| 3 | 57,7441 | |||
| 3 | 57,7441 | |||
| 19.12.2025 | 09:36:40,700 | 18 | 57,7481 | |
| 18 | 57,7481 | |||
| 18 | 57,7481 | |||
| 19.12.2025 | 09:36:40,589 | 2 | 57,7579 | |
| 2 | 57,7579 | |||
| 2 | 57,7579 | |||
| 19.12.2025 | 09:36:40,023 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:39,788 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:38,980 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:36,969 | 2 | 57,7579 | |
| 2 | 57,7579 | |||
| 2 | 57,7579 | |||
| 19.12.2025 | 09:36:31,235 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:36:26,716 | 3 | 57,7381 | |
| 3 | 57,7381 | |||
| 3 | 57,7381 | |||
| 19.12.2025 | 09:36:01,451 | 1 | 57,7499 | |
| 1 | 57,7499 | |||
| 1 | 57,7499 | |||
| 19.12.2025 | 09:35:39,789 | 4 | 57,7559 | |
| 4 | 57,7559 | |||
| 4 | 57,7559 | |||
| 19.12.2025 | 09:35:36,775 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:35:12,592 | 2 | 57,7559 | |
| 2 | 57,7559 | |||
| 2 | 57,7559 | |||
| 19.12.2025 | 09:35:09,679 | 2 | 57,7519 | |
| 2 | 57,7519 | |||
| 2 | 57,7519 | |||
| 19.12.2025 | 09:35:06,865 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:33:56,615 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:33:46,456 | 174 | 57,7379 | |
| 174 | 57,7379 | |||
| 174 | 57,7379 | |||
| 19.12.2025 | 09:33:06,801 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:32:59,555 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:32:56,646 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:32:31,875 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:32:06,918 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:31:24,432 | 118 | 57,7179 | |
| 118 | 57,7179 | |||
| 118 | 57,7179 | |||
| 19.12.2025 | 09:31:08,919 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:30:32,483 | 6 | 57,7119 | |
| 6 | 57,7119 | |||
| 6 | 57,7119 | |||
| 19.12.2025 | 09:30:26,546 | 4 | 57,6981 | |
| 4 | 57,6981 | |||
| 4 | 57,6981 | |||
| 19.12.2025 | 09:30:14,157 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 19.12.2025 | 09:30:11,137 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 19.12.2025 | 09:30:06,009 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 19.12.2025 | 09:29:33,402 | 4 | 57,7119 | |
| 4 | 57,7119 | |||
| 4 | 57,7119 | |||
| 19.12.2025 | 09:29:32,596 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 19.12.2025 | 09:29:26,868 | 3 | 57,6981 | |
| 3 | 57,6981 | |||
| 3 | 57,6981 | |||
| 19.12.2025 | 09:29:13,576 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 19.12.2025 | 09:29:11,770 | 4 | 57,7119 | |
| 4 | 57,7119 | |||
| 4 | 57,7119 | |||
| 19.12.2025 | 09:29:10,961 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 19.12.2025 | 09:29:08,646 | 2 | 57,7139 | |
| 2 | 57,7139 | |||
| 2 | 57,7139 | |||
| 19.12.2025 | 09:29:01,698 | 2 | 57,7179 | |
| 2 | 57,7179 | |||
| 2 | 57,7179 | |||
| 19.12.2025 | 09:28:32,613 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:27:56,699 | 4 | 57,7081 | |
| 4 | 57,7081 | |||
| 4 | 57,7081 | |||
| 19.12.2025 | 09:27:41,400 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:27:40,184 | 2 | 57,7319 | |
| 2 | 57,7319 | |||
| 2 | 57,7319 | |||
| 19.12.2025 | 09:27:34,862 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:27:22,760 | 3 | 57,7279 | |
| 3 | 57,7279 | |||
| 3 | 57,7279 | |||
| 19.12.2025 | 09:27:05,257 | 1 | 57,7259 | |
| 1 | 57,7259 | |||
| 1 | 57,7259 | |||
| 19.12.2025 | 09:27:03,344 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:27:03,142 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:26:57,510 | 3 | 57,7121 | |
| 3 | 57,7121 | |||
| 3 | 57,7121 | |||
| 19.12.2025 | 09:26:52,978 | 26 | 57,7141 | |
| 26 | 57,7141 | |||
| 26 | 57,7141 | |||
| 19.12.2025 | 09:26:42,816 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:26:40,608 | 2 | 57,7199 | |
| 2 | 57,7199 | |||
| 2 | 57,7199 | |||
| 19.12.2025 | 09:26:37,184 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 19.12.2025 | 09:25:09,534 | 2 | 57,7159 | |
| 2 | 57,7159 | |||
| 2 | 57,7159 | |||
| 19.12.2025 | 09:25:08,927 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:25:05,597 | 1 | 57,7179 | |
| 1 | 57,7179 | |||
| 1 | 57,7179 | |||
| 19.12.2025 | 09:25:01,777 | 1 | 57,7179 | |
| 1 | 57,7179 | |||
| 1 | 57,7179 | |||
| 19.12.2025 | 09:25:00,801 | 2 | 57,7219 | |
| 2 | 57,7219 | |||
| 2 | 57,7219 | |||
| 19.12.2025 | 09:24:56,845 | 3 | 57,7161 | |
| 3 | 57,7161 | |||
| 3 | 57,7161 | |||
| 19.12.2025 | 09:24:37,017 | 2 | 57,7439 | |
| 2 | 57,7439 | |||
| 2 | 57,7439 | |||
| 19.12.2025 | 09:24:35,107 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:24:32,897 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:24:08,630 | 1 | 57,7399 | |
| 1 | 57,7399 | |||
| 1 | 57,7399 | |||
| 19.12.2025 | 09:23:56,865 | 3 | 57,7261 | |
| 3 | 57,7261 | |||
| 3 | 57,7261 | |||
| 19.12.2025 | 09:23:39,754 | 1 | 57,7399 | |
| 1 | 57,7399 | |||
| 1 | 57,7399 | |||
| 19.12.2025 | 09:23:35,020 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:23:17,408 | 3 | 57,7359 | |
| 3 | 57,7359 | |||
| 3 | 57,7359 | |||
| 19.12.2025 | 09:22:35,731 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:21:57,000 | 4 | 57,7201 | |
| 4 | 57,7201 | |||
| 4 | 57,7201 | |||
| 19.12.2025 | 09:21:39,095 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:21:34,066 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:21:09,802 | 1 | 57,7359 | |
| 1 | 57,7359 | |||
| 1 | 57,7359 | |||
| 19.12.2025 | 09:21:07,892 | 2 | 57,7359 | |
| 2 | 57,7359 | |||
| 2 | 57,7359 | |||
| 19.12.2025 | 09:21:07,591 | 1 | 57,7359 | |
| 1 | 57,7359 | |||
| 1 | 57,7359 | |||
| 19.12.2025 | 09:20:26,838 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:20:10,731 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:20:07,617 | 2 | 57,7319 | |
| 2 | 57,7319 | |||
| 2 | 57,7319 | |||
| 19.12.2025 | 09:19:39,734 | 2 | 57,7499 | |
| 2 | 57,7499 | |||
| 2 | 57,7499 | |||
| 19.12.2025 | 09:19:37,728 | 4 | 57,7499 | |
| 4 | 57,7499 | |||
| 4 | 57,7499 | |||
| 19.12.2025 | 09:19:32,691 | 2 | 57,7419 | |
| 2 | 57,7419 | |||
| 2 | 57,7419 | |||
| 19.12.2025 | 09:19:32,389 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:19:26,965 | 3 | 57,7261 | |
| 3 | 57,7261 | |||
| 3 | 57,7261 | |||
| 19.12.2025 | 09:19:08,033 | 1 | 57,7479 | |
| 1 | 57,7479 | |||
| 1 | 57,7479 | |||
| 19.12.2025 | 09:19:06,020 | 1 | 57,7479 | |
| 1 | 57,7479 | |||
| 1 | 57,7479 | |||
| 19.12.2025 | 09:18:38,835 | 1 | 57,7399 | |
| 1 | 57,7399 | |||
| 1 | 57,7399 | |||
| 19.12.2025 | 09:18:37,423 | 9 | 57,7399 | |
| 9 | 57,7399 | |||
| 9 | 57,7399 | |||
| 19.12.2025 | 09:18:37,325 | 4 | 57,7399 | |
| 4 | 57,7399 | |||
| 4 | 57,7399 | |||
| 19.12.2025 | 09:18:12,772 | 4 | 57,7261 | |
| 4 | 57,7261 | |||
| 4 | 57,7261 | |||
| 19.12.2025 | 09:18:05,027 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:17:56,463 | 4 | 57,7221 | |
| 4 | 57,7221 | |||
| 4 | 57,7221 | |||
| 19.12.2025 | 09:17:38,350 | 4 | 57,7299 | |
| 4 | 57,7299 | |||
| 4 | 57,7299 | |||
| 19.12.2025 | 09:17:38,145 | 4 | 57,7299 | |
| 4 | 57,7299 | |||
| 4 | 57,7299 | |||
| 19.12.2025 | 09:17:36,334 | 2 | 57,7299 | |
| 2 | 57,7299 | |||
| 2 | 57,7299 | |||
| 19.12.2025 | 09:17:33,769 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:17:33,724 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:17:30,694 | 3 | 57,7161 | |
| 3 | 57,7161 | |||
| 3 | 57,7161 | |||
| 19.12.2025 | 09:16:39,269 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:16:27,845 | 3 | 57,7181 | |
| 3 | 57,7181 | |||
| 3 | 57,7181 | |||
| 19.12.2025 | 09:16:26,786 | 4 | 57,7161 | |
| 4 | 57,7161 | |||
| 4 | 57,7161 | |||
| 19.12.2025 | 09:16:07,953 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:16:04,939 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:15:38,255 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:15:36,542 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:15:35,039 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:15:34,127 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:14:56,717 | 4 | 57,7241 | |
| 4 | 57,7241 | |||
| 4 | 57,7241 | |||
| 19.12.2025 | 09:14:41,808 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:14:41,504 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:14:37,085 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:14:05,198 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:13:57,250 | 4 | 57,7141 | |
| 4 | 57,7141 | |||
| 4 | 57,7141 | |||
| 19.12.2025 | 09:13:54,524 | 2 | 57,7319 | |
| 2 | 57,7319 | |||
| 2 | 57,7319 | |||
| 19.12.2025 | 09:13:40,541 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:13:36,115 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:13:34,916 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:13:34,515 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:13:08,037 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:12:57,466 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:12:36,336 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:12:35,135 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:12:34,120 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 19.12.2025 | 09:11:08,367 | 2 | 57,7479 | |
| 2 | 57,7479 | |||
| 2 | 57,7479 | |||
| 19.12.2025 | 09:11:07,266 | 18 | 57,7499 | |
| 18 | 57,7499 | |||
| 18 | 57,7499 | |||
| 19.12.2025 | 09:10:32,646 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 19.12.2025 | 09:09:57,037 | 4 | 57,7081 | |
| 4 | 57,7081 | |||
| 4 | 57,7081 | |||
| 19.12.2025 | 09:09:39,124 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:09:32,682 | 1 | 57,7219 | |
| 1 | 57,7219 | |||
| 1 | 57,7219 | |||
| 19.12.2025 | 09:09:06,537 | 2 | 57,7239 | |
| 2 | 57,7239 | |||
| 2 | 57,7239 | |||
| 19.12.2025 | 09:09:02,705 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 19.12.2025 | 09:08:34,530 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:08:26,879 | 3 | 57,7241 | |
| 3 | 57,7241 | |||
| 3 | 57,7241 | |||
| 19.12.2025 | 09:08:06,645 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:07:38,168 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:42:24
Letzte Aktualisierung:
19.12.2025 @ 16:42:24