iShs V-MSCI ACWI UCITS ETF

576

528

92.04

       

Date Time Volume Order Volume Price
06/11/2025 19:45:35.362 1   92.04
      1 92.04
      1 92.04
06/11/2025 19:44:50.813 10   92.05
      10 92.05
      10 92.05
06/11/2025 19:44:43.867 10   92.06
      10 92.06
      10 92.06
06/11/2025 19:37:01.865 1   92.05
      1 92.05
      1 92.05
06/11/2025 19:35:05.342 14   91.70
      14 91.70
      14 91.70
06/11/2025 19:33:24.741 3   91.70
      3 91.70
      3 91.70
06/11/2025 19:32:56.642 52   91.98
      52 91.98
      52 91.98
06/11/2025 19:32:54.787 3   91.68
      3 91.68
      3 91.68
06/11/2025 19:29:59.856 54   91.94
      54 91.94
      54 91.94
06/11/2025 19:29:56.812 600   91.94
      600 91.94
      600 91.94
06/11/2025 19:29:41.006 11   91.94
      11 91.94
      11 91.94
06/11/2025 19:28:41.366 5   91.96
      5 91.96
      5 91.96
06/11/2025 19:28:16.395 89   91.66
      89 91.66
      89 91.66
06/11/2025 19:27:19.509 30   91.96
      30 91.96
      30 91.96
06/11/2025 19:26:19.607 3   91.94
      3 91.94
      3 91.94
06/11/2025 19:26:03.511 3   91.63
      3 91.63
      3 91.63
06/11/2025 19:25:32.439 10   91.93
      10 91.93
      10 91.93
06/11/2025 19:22:58.449 3   91.78
      3 91.78
      3 91.78
06/11/2025 19:19:02.433 1   91.76
      1 91.76
      1 91.76
06/11/2025 19:19:00.568 1   91.76
      1 91.76
      1 91.76
06/11/2025 19:16:38.400 1   91.76
      1 91.76
      1 91.76
06/11/2025 19:13:59.209 75   91.51
      75 91.51
      75 91.51
06/11/2025 19:13:55.003 3   91.51
      3 91.51
      3 91.51
06/11/2025 19:12:35.201 25   91.71
      25 91.71
      25 91.71
06/11/2025 19:09:05.639 165   91.55
      165 91.55
      165 91.55
06/11/2025 18:58:42.947 1   91.92
      1 91.92
      1 91.92
06/11/2025 18:57:55.739 11   91.90
      11 91.90
      11 91.90
06/11/2025 18:56:46.573 50   91.92
      50 91.92
      50 91.92
06/11/2025 18:56:33.300 30   91.93
      30 91.93
      30 91.93
06/11/2025 18:56:14.238 1   91.93
      1 91.93
      1 91.93
06/11/2025 18:54:15.131 30   91.82
      30 91.82
      30 91.82
06/11/2025 18:53:38.586 1   91.89
      1 91.89
      1 91.89
06/11/2025 18:53:12.160 150   91.84
      150 91.84
      150 91.84
06/11/2025 18:52:13.096 30   91.92
      30 91.92
      30 91.92
06/11/2025 18:49:51.986 54   91.90
      54 91.90
      54 91.90
06/11/2025 18:45:33.718 23   91.86
      23 91.86
      23 91.86
06/11/2025 18:45:05.385 2   91.74
      2 91.74
      2 91.74
06/11/2025 18:43:47.828 1   91.79
      1 91.79
      1 91.79
06/11/2025 18:42:33.434 3   91.69
      3 91.69
      3 91.69
06/11/2025 18:42:10.108 3   91.73
      3 91.73
      3 91.73
06/11/2025 18:42:06.065 36   91.73
      36 91.73
      36 91.73
06/11/2025 18:39:32.132 9   91.76
      9 91.76
      9 91.76
06/11/2025 18:39:28.769 131   91.69
      131 91.69
      131 91.69
06/11/2025 18:39:12.833 4   91.78
      4 91.78
      4 91.78
06/11/2025 18:39:08.200 10   91.70
      10 91.70
      10 91.70
06/11/2025 18:38:57.652 3   91.79
      3 91.79
      3 91.79
06/11/2025 18:37:47.763 20   91.78
      20 91.78
      20 91.78
06/11/2025 18:31:40.803 32   91.71
      32 91.71
      32 91.71
06/11/2025 18:30:54.023 3   91.70
      3 91.70
      3 91.70
06/11/2025 18:29:05.532 5   91.71
      5 91.71
      5 91.71
06/11/2025 18:27:33.084 3   91.59
      3 91.59
      3 91.59
06/11/2025 18:27:27.180 17   91.67
      17 91.67
      17 91.67
06/11/2025 18:23:52.552 174   91.54
      174 91.54
      174 91.54
06/11/2025 18:21:44.104 3   91.54
      3 91.54
      3 91.54
06/11/2025 18:21:40.442 107   91.60
      105 91.60
      107 91.60
      2 91.60
06/11/2025 18:21:09.951 24   91.61
      10 91.61
      14 91.61
      24 91.61
06/11/2025 18:20:54.967 1   91.68
      1 91.68
      1 91.68
06/11/2025 18:20:41.606 1   91.68
      1 91.68
      1 91.68
06/11/2025 18:16:38.546 2   91.68
      2 91.68
      2 91.68
06/11/2025 18:16:03.357 3   91.64
      3 91.64
      3 91.64
06/11/2025 18:15:58.126 3   91.70
      3 91.70
      3 91.70
06/11/2025 18:12:58.593 1   91.84
      1 91.84
      1 91.84
06/11/2025 18:12:45.716 11   91.82
      11 91.82
      11 91.82
06/11/2025 18:11:54.440 5   91.87
      5 91.87
      5 91.87
06/11/2025 18:09:25.417 70   91.77
      70 91.77
      70 91.77
06/11/2025 18:09:00.973 75   91.63
      75 91.63
      6 91.63
      69 91.63
06/11/2025 18:08:12.749 8   91.72
      8 91.72
      8 91.72
06/11/2025 18:02:21.387 50   91.63
      50 91.63
      50 91.63
06/11/2025 18:01:47.112 3   91.74
      3 91.74
      3 91.74
06/11/2025 18:01:21.528 2   91.74
      2 91.74
      2 91.74
06/11/2025 17:59:52.723 1   91.64
      1 91.64
      1 91.64
06/11/2025 17:57:46.571 3   91.61
      3 91.61
      3 91.61
06/11/2025 17:57:34.601 2   91.67
      2 91.67
      2 91.67
06/11/2025 17:56:51.135 30   91.66
      30 91.66
      30 91.66
06/11/2025 17:53:46.015 100   91.79
      100 91.79
      100 91.79
06/11/2025 17:52:26.407 9   91.68
      9 91.68
      9 91.68
06/11/2025 17:51:39.390 9   91.64
      9 91.64
      9 91.64
06/11/2025 17:50:04.114 129   91.65
      129 91.65
      129 91.65
06/11/2025 17:48:16.131 5   91.68
      5 91.68
      5 91.68
06/11/2025 17:46:50.852 1 100   91.61
      1 100 91.61
      1 100 91.61
06/11/2025 17:43:50.247 1   91.70
      1 91.70
      1 91.70
06/11/2025 17:43:16.928 12   91.61
      12 91.61
      12 91.61
06/11/2025 17:43:16.853 1   91.61
      1 91.61
      1 91.61
06/11/2025 17:43:14.084 35   91.64
      35 91.64
      35 91.64
06/11/2025 17:40:54.813 10   91.67
      10 91.67
      10 91.67
06/11/2025 17:39:50.845 125   91.73
      125 91.73
      125 91.73
06/11/2025 17:39:34.005 3   91.66
      3 91.66
      3 91.66
06/11/2025 17:39:09.735 10   91.77
      10 91.77
      10 91.77
06/11/2025 17:39:05.852 70   91.70
      64 91.70
      6 91.70
      70 91.70
06/11/2025 17:37:34.896 300   91.72
      300 91.72
      300 91.72
06/11/2025 17:37:32.604 1 324   91.68
      1 324 91.68
      1 324 91.68
06/11/2025 17:35:35.701 1 554   91.68
      1 500 91.68
      54 91.68
      1 554 91.68
06/11/2025 17:35:35.572 28   91.68
      28 91.68
      28 91.68
06/11/2025 17:35:18.144 100   91.84
      100 91.84
      100 91.84
06/11/2025 17:32:05.926 50   91.81
      50 91.81
      50 91.81
06/11/2025 17:30:37.446 250   91.85
      250 91.85
      250 91.85
06/11/2025 17:30:33.178 1   91.91
      1 91.91
      1 91.91
06/11/2025 17:29:34.514 56   91.86
      56 91.86
      56 91.86
06/11/2025 17:27:39.801 110   91.83
      110 91.83
      110 91.83
06/11/2025 17:27:24.797 272   91.83
      272 91.83
      272 91.83
06/11/2025 17:26:05.019 33   91.81
      33 91.81
      33 91.81
06/11/2025 17:25:25.217 25   91.83
      25 91.83
      25 91.83
06/11/2025 17:24:33.442 14   91.84
      14 91.84
      14 91.84
06/11/2025 17:21:48.539 3   91.95
      3 91.95
      3 91.95
06/11/2025 17:20:58.513 4   91.92
      4 91.92
      4 91.92
06/11/2025 17:20:24.676 16   91.86
      16 91.86
      16 91.86
06/11/2025 17:18:44.823 15   91.88
      15 91.88
      15 91.88
06/11/2025 17:18:29.486 1   91.88
      1 91.88
      1 91.88
06/11/2025 17:18:00.143 6   91.90
      6 91.90
      6 91.90
06/11/2025 17:14:27.206 11   91.96
      11 91.96
      11 91.96
06/11/2025 17:14:25.434 32   91.96
      32 91.96
      32 91.96
06/11/2025 17:14:10.670 1   91.93
      1 91.93
      1 91.93
06/11/2025 17:13:29.682 275   91.89
      275 91.89
      275 91.89
06/11/2025 17:13:08.833 248   91.90
      248 91.90
      248 91.90
06/11/2025 17:13:04.471 543   91.93
      543 91.93
      543 91.93
06/11/2025 17:10:31.117 204   91.92
      204 91.92
      204 91.92
06/11/2025 17:08:21.814 15   91.96
      15 91.96
      15 91.96
06/11/2025 17:06:50.732 10   91.98
      10 91.98
      10 91.98
06/11/2025 17:05:27.789 66   91.93
      66 91.93
      66 91.93
06/11/2025 17:05:27.556 3   91.97
      3 91.97
      3 91.97
06/11/2025 17:04:48.377 177   91.89
      177 91.89
      177 91.89
06/11/2025 17:04:31.688 10   91.89
      10 91.89
      10 91.89
06/11/2025 17:00:45.092 100   91.82
      100 91.82
      100 91.82
06/11/2025 16:59:55.841 51   91.85
      20 91.85
      31 91.85
      51 91.85
06/11/2025 16:57:18.932 2   91.84
      2 91.84
      2 91.84
06/11/2025 16:54:48.134 35   91.95
      35 91.95
      35 91.95
06/11/2025 16:52:06.397 1   92.00
      1 92.00
      1 92.00
06/11/2025 16:51:08.558 35   91.96
      35 91.96
      35 91.96
06/11/2025 16:50:51.474 20   91.92
      20 91.92
      20 91.92
06/11/2025 16:48:15.231 55   91.93
      55 91.93
      55 91.93
06/11/2025 16:48:00.722 4 500   92.02
      4 500 92.02
      4 500 92.02
06/11/2025 16:47:52.541 5 500   91.98
      5 500 91.98
      5 500 91.98
06/11/2025 16:47:31.665 100   91.96
      100 91.96
      100 91.96
06/11/2025 16:46:27.943 22   91.92
      22 91.92
      22 91.92
06/11/2025 16:46:23.522 7 500   91.92
      7 500 91.92
      7 500 91.92
06/11/2025 16:45:58.342 2 500   91.97
      2 500 91.97
      2 500 91.97
06/11/2025 16:44:14.964 410   91.98
      410 91.98
      410 91.98
06/11/2025 16:42:33.803 44   92.01
      44 92.01
      44 92.01
06/11/2025 16:42:03.714 437   91.97
      280 91.97
      110 91.97
      437 91.97
      27 91.97
      20 91.97
06/11/2025 16:42:03.565 84   92.00
      11 92.00
      13 92.00
      17 92.00
      25 92.00
      18 92.00
      84 92.00
06/11/2025 16:41:19.444 3   92.06
      3 92.06
      3 92.06
06/11/2025 16:38:48.394 8   92.06
      8 92.06
      8 92.06
06/11/2025 16:37:46.809 8   92.09
      8 92.09
      8 92.09
06/11/2025 16:37:06.939 550   92.10
      250 92.10
      100 92.10
      550 92.10
      100 92.10
      100 92.10
06/11/2025 16:37:06.857 65   92.10
      65 92.10
      65 92.10
06/11/2025 16:35:03.562 3   92.22
      3 92.22
      3 92.22
06/11/2025 16:34:47.374 1   92.24
      1 92.24
      1 92.24
06/11/2025 16:34:14.141 192   92.21
      192 92.21
      192 92.21
06/11/2025 16:34:11.977 80   92.20
      20 92.20
      19 92.20
      41 92.20
      80 92.20
06/11/2025 16:33:37.625 215   92.22
      215 92.22
      215 92.22
06/11/2025 16:31:18.920 10   92.36
      10 92.36
      10 92.36
06/11/2025 16:29:03.591 1   92.40
      1 92.40
      1 92.40
06/11/2025 16:28:27.256 10   92.36
      10 92.36
      10 92.36
06/11/2025 16:28:01.529 22   92.38
      22 92.38
      22 92.38
06/11/2025 16:26:51.705 40   92.40
      40 92.40
      40 92.40
06/11/2025 16:21:49.146 2   92.39
      2 92.39
      2 92.39
06/11/2025 16:19:12.312 595   92.35
      595 92.35
      595 92.35
06/11/2025 16:16:46.999 10   92.33
      10 92.33
      10 92.33
06/11/2025 16:14:54.411 31   92.25
      31 92.25
      31 92.25
06/11/2025 16:14:37.781 6   92.25
      6 92.25
      6 92.25
06/11/2025 16:14:36.437 2   92.25
      2 92.25
      2 92.25
06/11/2025 16:12:57.032 10   92.29
      10 92.29
      10 92.29
06/11/2025 16:12:20.776 10   92.34
      10 92.34
      10 92.34
06/11/2025 16:09:23.498 55   92.26
      55 92.26
      55 92.26
06/11/2025 16:07:44.592 5 000   92.27
      5 000 92.27
      5 000 92.27
06/11/2025 16:06:01.301 21   92.25
      21 92.25
      21 92.25
06/11/2025 16:04:58.917 5   92.22
      5 92.22
      5 92.22
06/11/2025 16:02:23.489 1   92.31
      1 92.31
      1 92.31
06/11/2025 16:02:01.319 13   92.33
      13 92.33
      13 92.33
06/11/2025 16:01:55.332 210   92.35
      210 92.35
      210 92.35
06/11/2025 16:00:38.693 108   92.30
      108 92.30
      108 92.30
06/11/2025 16:00:33.831 3   92.31
      3 92.31
      3 92.31
06/11/2025 16:00:05.665 3   92.37
      3 92.37
      3 92.37
06/11/2025 15:59:19.312 6   92.41
      6 92.41
      6 92.41
06/11/2025 15:57:05.107 150   92.43
      129 92.43
      150 92.43
      21 92.43
06/11/2025 15:56:50.533 3   92.49
      3 92.49
      3 92.49
06/11/2025 15:56:23.102 47   92.47
      47 92.47
      47 92.47
06/11/2025 15:54:44.412 126   92.50
      120 92.50
      126 92.50
      6 92.50
06/11/2025 15:52:49.857 4   92.48
      4 92.48
      4 92.48
06/11/2025 15:52:34.912 200   92.51
      200 92.51
      200 92.51
06/11/2025 15:48:42.019 11   92.70
      11 92.70
      11 92.70
06/11/2025 15:48:38.309 25   92.69
      25 92.69
      25 92.69
06/11/2025 15:48:28.412 6   92.70
      6 92.70
      6 92.70
06/11/2025 15:46:53.030 46   92.65
      46 92.65
      46 92.65
06/11/2025 15:46:46.648 182   92.62
      182 92.62
      182 92.62
06/11/2025 15:46:02.432 15   92.63
      15 92.63
      15 92.63
06/11/2025 15:45:37.540 1   92.63
      1 92.63
      1 92.63
06/11/2025 15:45:02.649 161   92.55
      161 92.55
      161 92.55
06/11/2025 15:42:20.500 1   92.60
      1 92.60
      1 92.60
06/11/2025 15:42:19.793 3   92.53
      3 92.53
      3 92.53
06/11/2025 15:36:57.603 11   92.68
      11 92.68
      11 92.68
06/11/2025 15:36:12.836 2   92.63
      2 92.63
      2 92.63
06/11/2025 15:35:20.732 107   92.66
      107 92.66
      107 92.66
06/11/2025 15:33:41.827 12   92.68
      12 92.68
      12 92.68
06/11/2025 15:32:09.935 95   92.68
      95 92.68
      95 92.68
06/11/2025 15:31:03.512 41   92.64
      41 92.64
      41 92.64
06/11/2025 15:30:42.201 100   92.63
      100 92.63
      100 92.63
06/11/2025 15:29:37.370 85   92.63
      85 92.63
      85 92.63
06/11/2025 15:28:04.251 403   92.63
      403 92.63
      403 92.63
06/11/2025 15:25:26.926 21   92.66
      21 92.66
      21 92.66
06/11/2025 15:22:33.030 3   92.67
      3 92.67
      3 92.67
06/11/2025 15:22:23.071 4   92.70
      4 92.70
      4 92.70
06/11/2025 15:20:24.981 3   92.72
      3 92.72
      3 92.72
06/11/2025 15:16:30.909 5   92.70
      5 92.70
      5 92.70
06/11/2025 15:12:52.593 7   92.71
      7 92.71
      7 92.71
06/11/2025 15:12:46.365 1   92.71
      1 92.71
      1 92.71
06/11/2025 15:12:31.944 499   92.67
      499 92.67
      499 92.67
06/11/2025 15:09:40.830 5   92.67
      5 92.67
      5 92.67
06/11/2025 15:09:40.018 11   92.67
      11 92.67
      11 92.67
06/11/2025 15:08:38.734 100   92.69
      100 92.69
      100 92.69
06/11/2025 15:08:35.796 59   92.70
      59 92.70
      59 92.70
06/11/2025 15:07:23.177 2   92.74
      2 92.74
      2 92.74
06/11/2025 15:05:45.138 1   92.75
      1 92.75
      1 92.75
06/11/2025 15:05:42.121 2   92.74
      2 92.74
      2 92.74
06/11/2025 15:05:37.887 50   92.75
      50 92.75
      50 92.75
06/11/2025 15:05:27.748 215   92.78
      215 92.78
      215 92.78
06/11/2025 15:05:03.195 3   92.77
      3 92.77
      3 92.77
06/11/2025 15:04:54.850 2   92.80
      2 92.80
      2 92.80
06/11/2025 15:04:32.695 56   92.80
      56 92.80
      56 92.80
06/11/2025 15:04:06.969 15   92.81
      15 92.81
      15 92.81
06/11/2025 14:56:01.250 538   92.84
      538 92.84
      538 92.84
06/11/2025 14:55:59.271 2   92.84
      2 92.84
      2 92.84
06/11/2025 14:55:32.111 48   92.83
      48 92.83
      48 92.83
06/11/2025 14:54:48.477 5   92.87
      5 92.87
      5 92.87
06/11/2025 14:52:52.007 50   92.85
      50 92.85
      50 92.85
06/11/2025 14:50:18.639 107   92.85
      107 92.85
      107 92.85
06/11/2025 14:44:09.192 161   92.89
      161 92.89
      161 92.89
06/11/2025 14:39:18.422 2   92.89
      2 92.89
      2 92.89
06/11/2025 14:38:27.199 2   92.90
      2 92.90
      2 92.90
06/11/2025 14:37:12.885 55   92.92
      55 92.92
      55 92.92
06/11/2025 14:35:22.028 107   92.93
      107 92.93
      107 92.93
06/11/2025 14:32:47.772 8   92.94
      8 92.94
      8 92.94
06/11/2025 14:31:21.152 76   92.96
      76 92.96
      76 92.96
06/11/2025 14:27:15.818 85   92.94
      85 92.94
      85 92.94
06/11/2025 14:25:45.568 136   92.94
      136 92.94
      136 92.94
06/11/2025 14:21:51.473 3   92.94
      3 92.94
      3 92.94
06/11/2025 14:20:20.575 1   92.93
      1 92.93
      1 92.93
06/11/2025 14:19:58.737 2   92.93
      2 92.93
      2 92.93
06/11/2025 14:19:42.032 3   92.88
      3 92.88
      3 92.88
06/11/2025 14:17:05.723 1   92.94
      1 92.94
      1 92.94
06/11/2025 14:16:57.367 3   92.94
      3 92.94
      3 92.94
06/11/2025 14:16:24.496 25   92.92
      25 92.92
      25 92.92
06/11/2025 14:16:11.759 22   92.94
      22 92.94
      22 92.94
06/11/2025 14:15:34.039 11   92.94
      11 92.94
      11 92.94
06/11/2025 14:11:44.580 43   92.91
      43 92.91
      43 92.91
06/11/2025 14:11:23.694 2   92.91
      2 92.91
      2 92.91
06/11/2025 14:06:54.121 74   92.90
      50 92.90
      24 92.90
      74 92.90
06/11/2025 13:59:56.308 2   92.92
      2 92.92
      2 92.92
06/11/2025 13:56:08.245 5   92.92
      5 92.92
      5 92.92
06/11/2025 13:53:42.912 10   92.92
      10 92.92
      10 92.92
06/11/2025 13:52:59.795 1   92.92
      1 92.92
      1 92.92
06/11/2025 13:52:55.689 16   92.89
      16 92.89
      16 92.89
06/11/2025 13:51:42.682 140   92.91
      140 92.91
      140 92.91
06/11/2025 13:48:17.113 90   92.93
      90 92.93
      90 92.93
06/11/2025 13:43:35.947 20   92.93
      20 92.93
      20 92.93
06/11/2025 13:43:16.391 10   92.93
      10 92.93
      10 92.93
06/11/2025 13:40:31.668 14   92.93
      14 92.93
      14 92.93
06/11/2025 13:39:20.200 485   92.93
      485 92.93
      485 92.93
06/11/2025 13:39:08.390 12   92.95
      12 92.95
      12 92.95
06/11/2025 13:37:27.105 32   92.93
      32 92.93
      32 92.93
06/11/2025 13:36:56.313 2   92.97
      2 92.97
      2 92.97
06/11/2025 13:33:46.982 240   92.95
      240 92.95
      240 92.95
06/11/2025 13:33:35.669 10   92.98
      10 92.98
      10 92.98
06/11/2025 13:32:16.896 4   92.96
      4 92.96
      4 92.96
06/11/2025 13:28:26.813 230   92.90
      230 92.90
      230 92.90
06/11/2025 13:21:51.734 44   92.90
      44 92.90
      44 92.90
06/11/2025 13:19:07.494 70   92.94
      70 92.94
      70 92.94
06/11/2025 13:16:29.332 1   92.93
      1 92.93
      1 92.93
06/11/2025 13:13:42.443 30   92.96
      30 92.96
      30 92.96
06/11/2025 13:11:43.261 1   92.93
      1 92.93
      1 92.93
06/11/2025 13:08:31.548 2   92.94
      2 92.94
      2 92.94
06/11/2025 13:08:19.019 4   92.97
      4 92.97
      4 92.97
06/11/2025 13:05:35.670 59   92.93
      59 92.93
      59 92.93
06/11/2025 13:02:13.413 43   92.94
      43 92.94
      43 92.94
06/11/2025 13:00:14.928 100   92.94
      100 92.94
      100 92.94
06/11/2025 12:59:07.726 8   92.88
      8 92.88
      8 92.88
06/11/2025 12:57:53.068 164   92.91
      164 92.91
      164 92.91
06/11/2025 12:54:06.563 158   92.92
      158 92.92
      158 92.92
06/11/2025 12:52:39.157 2   92.93
      2 92.93
      2 92.93
06/11/2025 12:49:54.606 20   92.94
      20 92.94
      20 92.94
06/11/2025 12:48:59.574 60   92.93
      60 92.93
      60 92.93
06/11/2025 12:48:50.714 75   92.93
      75 92.93
      75 92.93
06/11/2025 12:47:59.971 2   92.94
      2 92.94
      2 92.94
06/11/2025 12:46:10.294 3   92.94
      3 92.94
      3 92.94
06/11/2025 12:45:47.864 6   92.91
      6 92.91
      6 92.91
06/11/2025 12:45:04.223 3   92.94
      3 92.94
      3 92.94
06/11/2025 12:41:58.458 1   92.94
      1 92.94
      1 92.94
06/11/2025 12:40:21.002 304   92.93
      304 92.93
      304 92.93
06/11/2025 12:39:29.786 1   92.94
      1 92.94
      1 92.94
06/11/2025 12:39:04.463 4   92.94
      4 92.94
      4 92.94
06/11/2025 12:36:15.011 137   92.90
      137 92.90
      137 92.90
06/11/2025 12:33:52.287 12   92.95
      12 92.95
      12 92.95
06/11/2025 12:31:32.889 10   92.94
      10 92.94
      10 92.94
06/11/2025 12:31:10.399 1   92.94
      1 92.94
      1 92.94
06/11/2025 12:30:54.395 32   92.97
      32 92.97
      32 92.97
06/11/2025 12:29:49.330 41   92.95
      41 92.95
      41 92.95
06/11/2025 12:29:38.037 59   92.95
      59 92.95
      59 92.95
06/11/2025 12:25:59.658 10   92.92
      10 92.92
      10 92.92
06/11/2025 12:21:38.003 28   92.97
      28 92.97
      28 92.97
06/11/2025 12:21:35.448 12   92.97
      12 92.97
      12 92.97
06/11/2025 12:20:44.126 32   92.97
      32 92.97
      32 92.97
06/11/2025 12:20:17.243 2   92.97
      2 92.97
      2 92.97
06/11/2025 12:20:12.803 20   92.95
      20 92.95
      20 92.95
06/11/2025 12:20:10.181 32   92.97
      32 92.97
      32 92.97
06/11/2025 12:19:33.500 32   92.97
      32 92.97
      32 92.97
06/11/2025 12:16:24.908 130   92.94
      130 92.94
      130 92.94
06/11/2025 12:13:15.630 44   92.92
      44 92.92
      44 92.92
06/11/2025 12:12:06.216 5   92.95
      5 92.95
      5 92.95
06/11/2025 12:10:21.586 1   92.93
      1 92.93
      1 92.93
06/11/2025 12:04:44.431 6   92.95
      6 92.95
      6 92.95
06/11/2025 12:03:02.959 3   92.93
      3 92.93
      3 92.93
06/11/2025 12:02:38.021 1   92.95
      1 92.95
      1 92.95
06/11/2025 12:01:41.022 6   92.95
      6 92.95
      6 92.95
06/11/2025 11:59:00.663 8   92.98
      8 92.98
      8 92.98
06/11/2025 11:58:03.072 7   92.95
      7 92.95
      7 92.95
06/11/2025 11:55:41.106 1   92.97
      1 92.97
      1 92.97
06/11/2025 11:55:11.950 120   92.96
      120 92.96
      120 92.96
06/11/2025 11:51:12.396 1   92.95
      1 92.95
      1 92.95
06/11/2025 11:47:43.706 100   92.92
      100 92.92
      100 92.92
06/11/2025 11:46:52.971 300   92.92
      300 92.92
      300 92.92
06/11/2025 11:43:35.656 4   92.91
      4 92.91
      4 92.91
06/11/2025 11:40:13.117 4   92.93
      4 92.93
      4 92.93
06/11/2025 11:35:26.471 4   92.97
      4 92.97
      4 92.97
06/11/2025 11:34:53.214 23   92.99
      23 92.99
      23 92.99
06/11/2025 11:33:30.316 145   92.98
      145 92.98
      145 92.98
06/11/2025 11:28:32.195 2   92.96
      2 92.96
      2 92.96
06/11/2025 11:28:13.460 6   92.96
      6 92.96
      6 92.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM