Airbus SE

40

29

196.98

Date Time Volume Order Volume Price
16/09/2025 08:17:19.342 10   196.98
      10 196.98
      10 196.98
16/09/2025 08:14:26.606 50   196.98
      50 196.98
      50 196.98
16/09/2025 08:14:00.365 10   196.98
      10 196.98
      10 196.98
16/09/2025 08:06:52.767 1   196.98
      1 196.98
      1 196.98
16/09/2025 08:06:50.650 1   196.98
      1 196.98
      1 196.98
16/09/2025 08:05:51.298 1   196.98
      1 196.98
      1 196.98
16/09/2025 08:05:40.339 1   196.98
      1 196.98
      1 196.98
16/09/2025 08:04:55.774 3   196.42
      3 196.42
      3 196.42
16/09/2025 08:04:31.628 1   196.98
      1 196.98
      1 196.98
16/09/2025 08:02:18.607 2   196.98
      2 196.98
      2 196.98
16/09/2025 08:02:10.559 1   196.98
      1 196.98
      1 196.98
16/09/2025 08:01:18.021 1   196.98
      1 196.98
      1 196.98
16/09/2025 08:00:44.230 50   196.98
      50 196.98
      37 196.98
      13 196.98
16/09/2025 08:00:37.763 1   196.38
      1 196.38
      1 196.38
16/09/2025 08:00:24.791 1   196.38
      1 196.38
      1 196.38
16/09/2025 08:00:24.585 1   196.38
      1 196.38
      1 196.38
16/09/2025 08:00:08.595 1   196.38
      1 196.38
      1 196.38
16/09/2025 08:00:06.861 11   196.98
      11 196.98
      11 196.98
16/09/2025 08:00:05.860 3   196.98
      3 196.98
      3 196.98
16/09/2025 08:00:03.440 39   196.44
      10 196.44
      13 196.44
      39 196.44
      16 196.44
16/09/2025 08:00:01.831 18   196.98
      18 196.98
      18 196.98
16/09/2025 07:59:56.835 4   196.98
      4 196.98
      4 196.98
16/09/2025 07:56:19.470 1   196.98
      1 196.98
      1 196.98
16/09/2025 07:55:20.439 2   196.44
      2 196.44
      2 196.44
16/09/2025 07:44:33.664 3   196.98
      3 196.98
      3 196.98
16/09/2025 07:38:05.756 8   196.36
      8 196.36
      8 196.36
16/09/2025 07:37:47.500 3   196.98
      3 196.98
      3 196.98
16/09/2025 07:31:09.258 1   196.30
      1 196.30
      1 196.30
16/09/2025 07:30:06.471 82   196.98
      1 196.98
      10 196.98
      6 196.98
      6 196.98
      20 196.98
      25 196.98
      10 196.98
      10 196.98
      1 196.98
      45 196.98
      30 196.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)