Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
869
195,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 08:16:49,201 | 15 | 199,18 | |
| 13 | 199,18 | |||
| 15 | 199,18 | |||
| 2 | 199,18 | |||
| 09.12.2025 | 08:12:31,241 | 60 | 198,54 | |
| 3 | 198,54 | |||
| 57 | 198,54 | |||
| 60 | 198,54 | |||
| 09.12.2025 | 08:11:44,216 | 50 | 198,54 | |
| 50 | 198,54 | |||
| 13 | 198,54 | |||
| 37 | 198,54 | |||
| 09.12.2025 | 08:09:48,468 | 60 | 199,28 | |
| 60 | 199,28 | |||
| 47 | 199,28 | |||
| 13 | 199,28 | |||
| 09.12.2025 | 08:09:45,779 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 09.12.2025 | 08:08:59,702 | 8 | 199,28 | |
| 3 | 199,28 | |||
| 5 | 199,28 | |||
| 8 | 199,28 | |||
| 09.12.2025 | 08:08:53,182 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 09.12.2025 | 08:06:07,998 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 09.12.2025 | 08:06:00,339 | 2 | 199,28 | |
| 2 | 199,28 | |||
| 2 | 199,28 | |||
| 09.12.2025 | 08:04:23,514 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 09.12.2025 | 08:03:20,000 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 09.12.2025 | 08:02:47,147 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 09.12.2025 | 08:02:34,260 | 17 | 198,42 | |
| 17 | 198,42 | |||
| 4 | 198,42 | |||
| 13 | 198,42 | |||
| 09.12.2025 | 08:02:25,509 | 5 | 198,42 | |
| 5 | 198,42 | |||
| 5 | 198,42 | |||
| 09.12.2025 | 08:01:47,685 | 25 | 199,28 | |
| 3 | 199,28 | |||
| 9 | 199,28 | |||
| 3 | 199,28 | |||
| 10 | 199,28 | |||
| 25 | 199,28 | |||
| 09.12.2025 | 08:00:43,162 | 103 | 199,16 | |
| 3 | 199,16 | |||
| 103 | 199,16 | |||
| 100 | 199,16 | |||
| 09.12.2025 | 08:00:34,684 | 60 | 199,14 | |
| 60 | 199,14 | |||
| 60 | 199,14 | |||
| 09.12.2025 | 08:00:19,819 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 09.12.2025 | 08:00:18,725 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 09.12.2025 | 08:00:16,257 | 70 | 199,18 | |
| 3 | 199,18 | |||
| 67 | 199,18 | |||
| 70 | 199,18 | |||
| 09.12.2025 | 08:00:07,616 | 60 | 199,16 | |
| 60 | 199,16 | |||
| 60 | 199,16 | |||
| 09.12.2025 | 08:00:06,404 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 09.12.2025 | 08:00:04,285 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 09.12.2025 | 08:00:04,190 | 4 | 199,16 | |
| 4 | 199,16 | |||
| 4 | 199,16 | |||
| 09.12.2025 | 08:00:01,858 | 9 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 9 | 198,28 | |||
| 09.12.2025 | 08:00:01,651 | 39 | 199,16 | |
| 39 | 199,16 | |||
| 39 | 199,16 | |||
| 09.12.2025 | 07:58:55,621 | 26 | 199,16 | |
| 26 | 199,16 | |||
| 26 | 199,16 | |||
| 09.12.2025 | 07:57:19,875 | 150 | 199,10 | |
| 150 | 199,10 | |||
| 150 | 199,10 | |||
| 09.12.2025 | 07:57:11,276 | 60 | 199,08 | |
| 60 | 199,08 | |||
| 60 | 199,08 | |||
| 09.12.2025 | 07:54:42,600 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 09.12.2025 | 07:54:07,839 | 60 | 199,04 | |
| 60 | 199,04 | |||
| 60 | 199,04 | |||
| 09.12.2025 | 07:53:11,640 | 60 | 199,04 | |
| 60 | 199,04 | |||
| 60 | 199,04 | |||
| 09.12.2025 | 07:51:32,481 | 60 | 199,04 | |
| 60 | 199,04 | |||
| 60 | 199,04 | |||
| 09.12.2025 | 07:50:58,574 | 60 | 199,08 | |
| 60 | 199,08 | |||
| 60 | 199,08 | |||
| 09.12.2025 | 07:45:22,650 | 70 | 199,18 | |
| 70 | 199,18 | |||
| 70 | 199,18 | |||
| 09.12.2025 | 07:45:12,214 | 60 | 199,16 | |
| 60 | 199,16 | |||
| 60 | 199,16 | |||
| 09.12.2025 | 07:44:59,701 | 60 | 199,16 | |
| 60 | 199,16 | |||
| 60 | 199,16 | |||
| 09.12.2025 | 07:43:39,006 | 60 | 199,16 | |
| 3 | 199,16 | |||
| 57 | 199,16 | |||
| 60 | 199,16 | |||
| 09.12.2025 | 07:40:39,278 | 10 | 198,26 | |
| 7 | 198,26 | |||
| 10 | 198,26 | |||
| 3 | 198,26 | |||
| 09.12.2025 | 07:34:42,926 | 60 | 198,68 | |
| 60 | 198,68 | |||
| 60 | 198,68 | |||
| 09.12.2025 | 07:33:31,917 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 09.12.2025 | 07:33:19,390 | 60 | 198,68 | |
| 60 | 198,68 | |||
| 60 | 198,68 | |||
| 09.12.2025 | 07:31:05,424 | 40 | 199,18 | |
| 40 | 199,18 | |||
| 40 | 199,18 | |||
| 09.12.2025 | 07:30:10,139 | 60 | 199,18 | |
| 60 | 199,18 | |||
| 60 | 199,18 | |||
| 09.12.2025 | 07:30:09,708 | 69 | 199,18 | |
| 1 | 199,18 | |||
| 8 | 199,18 | |||
| 60 | 199,18 | |||
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 5 | 199,18 | |||
| 62 | 199,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

