Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
176
402,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:31:29,833 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 13.08.2025 | 09:31:29,403 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 13.08.2025 | 09:31:24,570 | 13 | 401,95 | |
| 13 | 401,95 | |||
| 13 | 401,95 | |||
| 13.08.2025 | 09:30:46,821 | 13 | 401,95 | |
| 13 | 401,95 | |||
| 13 | 401,95 | |||
| 13.08.2025 | 09:30:23,020 | 6 | 401,95 | |
| 6 | 401,95 | |||
| 6 | 401,95 | |||
| 13.08.2025 | 09:30:10,391 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 13.08.2025 | 09:28:26,474 | 100 | 401,80 | |
| 100 | 401,80 | |||
| 100 | 401,80 | |||
| 13.08.2025 | 09:27:55,124 | 13 | 402,10 | |
| 13 | 402,10 | |||
| 13 | 402,10 | |||
| 13.08.2025 | 09:27:41,975 | 13 | 402,40 | |
| 13 | 402,40 | |||
| 13 | 402,40 | |||
| 13.08.2025 | 09:27:32,454 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 13.08.2025 | 09:26:27,199 | 25 | 402,15 | |
| 25 | 402,15 | |||
| 25 | 402,15 | |||
| 13.08.2025 | 09:24:51,901 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 13.08.2025 | 09:23:25,700 | 29 | 402,10 | |
| 29 | 402,10 | |||
| 29 | 402,10 | |||
| 13.08.2025 | 09:19:14,333 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 13.08.2025 | 09:18:04,809 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 13.08.2025 | 09:17:50,293 | 50 | 402,05 | |
| 50 | 402,05 | |||
| 50 | 402,05 | |||
| 13.08.2025 | 09:17:49,317 | 50 | 402,05 | |
| 50 | 402,05 | |||
| 50 | 402,05 | |||
| 13.08.2025 | 09:17:41,378 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 10 | 402,00 | |||
| 3 | 402,00 | |||
| 13.08.2025 | 09:17:33,481 | 100 | 402,10 | |
| 100 | 402,10 | |||
| 100 | 402,10 | |||
| 13.08.2025 | 09:17:26,935 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 13.08.2025 | 09:16:00,572 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 13.08.2025 | 09:15:02,586 | 16 | 402,90 | |
| 16 | 402,90 | |||
| 16 | 402,90 | |||
| 13.08.2025 | 09:10:30,733 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 13.08.2025 | 09:10:18,499 | 21 | 402,80 | |
| 21 | 402,80 | |||
| 21 | 402,80 | |||
| 13.08.2025 | 09:07:46,575 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 13.08.2025 | 09:07:16,523 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 13.08.2025 | 09:03:32,746 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 13.08.2025 | 09:02:12,688 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 13.08.2025 | 08:59:10,763 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.08.2025 | 08:55:41,059 | 23 | 402,55 | |
| 23 | 402,55 | |||
| 23 | 402,55 | |||
| 13.08.2025 | 08:49:15,228 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 13.08.2025 | 08:42:51,298 | 50 | 403,45 | |
| 50 | 403,45 | |||
| 50 | 403,45 | |||
| 13.08.2025 | 08:39:42,774 | 13 | 402,55 | |
| 13 | 402,55 | |||
| 13 | 402,55 | |||
| 13.08.2025 | 08:37:36,795 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 13.08.2025 | 08:33:48,023 | 9 | 402,55 | |
| 9 | 402,55 | |||
| 9 | 402,55 | |||
| 13.08.2025 | 08:28:21,210 | 60 | 403,10 | |
| 60 | 403,10 | |||
| 60 | 403,10 | |||
| 13.08.2025 | 08:28:16,199 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 13.08.2025 | 08:26:10,256 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 13.08.2025 | 08:18:53,798 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 13.08.2025 | 08:17:46,989 | 7 | 402,55 | |
| 7 | 402,55 | |||
| 7 | 402,55 | |||
| 13.08.2025 | 08:17:27,107 | 12 | 402,55 | |
| 12 | 402,55 | |||
| 12 | 402,55 | |||
| 13.08.2025 | 08:17:22,154 | 8 | 402,55 | |
| 8 | 402,55 | |||
| 8 | 402,55 | |||
| 13.08.2025 | 08:17:00,311 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 13.08.2025 | 08:03:31,534 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 13.08.2025 | 08:00:14,284 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.08.2025 | 08:00:07,033 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 13.08.2025 | 07:59:36,776 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 13.08.2025 | 07:55:12,324 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 13.08.2025 | 07:54:08,211 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 13.08.2025 | 07:44:01,886 | 100 | 402,55 | |
| 100 | 402,55 | |||
| 100 | 402,55 | |||
| 13.08.2025 | 07:36:24,286 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 13.08.2025 | 07:33:06,175 | 4 | 403,35 | |
| 4 | 403,35 | |||
| 4 | 403,35 | |||
| 13.08.2025 | 07:30:43,825 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.08.2025 | 07:30:43,662 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.08.2025 | 07:30:07,613 | 86 | 403,40 | |
| 14 | 403,40 | |||
| 8 | 403,40 | |||
| 3 | 403,40 | |||
| 10 | 403,40 | |||
| 7 | 403,40 | |||
| 27 | 403,40 | |||
| 3 | 403,40 | |||
| 10 | 403,40 | |||
| 2 | 403,40 | |||
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 81 | 403,40 | |||
| 5 | 403,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:18:11
Letzte Aktualisierung:
13.08.2025 @ 11:18:11