D-Wave Quantum Inc.

12

5

13.52

Date Time Volume Order Volume Price
19/06/2025 07:37:26.547 250   13.52
      150 13.52
      250 13.52
      100 13.52
19/06/2025 07:37:26.428 81   13.52
      50 13.52
      81 13.52
      31 13.52
19/06/2025 07:35:52.649 5   13.75
      5 13.75
      5 13.75
19/06/2025 07:35:16.903 50   13.70
      50 13.70
      50 13.70
19/06/2025 07:30:50.834 376   13.78
      100 13.78
      80 13.78
      30 13.78
      166 13.78
      1 13.78
      100 13.78
      75 13.78
      200 13.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)