Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

424

379

32,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	13:12:25,227	154		32,43
			154	32,43
			154	32,43
03.11.2025	13:11:54,924	200		32,43
			10	32,43
			200	32,43
			190	32,43
03.11.2025	13:11:53,887	160		32,37
			160	32,37
			160	32,37
03.11.2025	13:10:09,582	40		32,36
			40	32,36
			40	32,36
03.11.2025	13:10:02,541	561		32,36
			500	32,36
			561	32,36
			61	32,36
03.11.2025	13:10:01,636	55		32,36
			55	32,36
			55	32,36
03.11.2025	13:09:39,654	17		32,27
			17	32,27
			17	32,27
03.11.2025	13:09:26,344	5		32,26
			5	32,26
			5	32,26
03.11.2025	13:09:14,044	260		32,26
			60	32,26
			260	32,26
			200	32,26
03.11.2025	13:09:13,987	8		32,20
			8	32,20
			8	32,20
03.11.2025	13:08:57,666	20		32,19
			20	32,19
			20	32,19
03.11.2025	13:06:22,899	187		32,14
			187	32,14
			187	32,14
03.11.2025	13:04:39,762	40		32,13
			40	32,13
			40	32,13
03.11.2025	13:03:25,573	150		32,10
			150	32,10
			150	32,10
03.11.2025	13:03:13,705	500		32,09
			500	32,09
			500	32,09
03.11.2025	13:02:50,043	32		32,07
			32	32,07
			32	32,07
03.11.2025	13:02:25,400	100		31,96
			100	31,96
			100	31,96
03.11.2025	12:58:20,110	7		32,08
			7	32,08
			7	32,08
03.11.2025	12:57:44,985	175		31,95
			175	31,95
			175	31,95
03.11.2025	12:57:14,544	343		31,95
			343	31,95
			343	31,95
03.11.2025	12:56:50,145	45		32,07
			45	32,07
			45	32,07
03.11.2025	12:55:54,219	10		32,08
			10	32,08
			10	32,08
03.11.2025	12:54:07,788	44		31,96
			44	31,96
			44	31,96
03.11.2025	12:53:48,771	10		32,09
			10	32,09
			10	32,09
03.11.2025	12:52:46,578	311		32,09
			311	32,09
			311	32,09
03.11.2025	12:50:54,155	100		32,09
			100	32,09
			100	32,09
03.11.2025	12:50:15,926	70		32,13
			70	32,13
			70	32,13
03.11.2025	12:46:29,601	31		32,09
			16	32,09
			15	32,09
			31	32,09
03.11.2025	12:45:15,726	100		32,09
			100	32,09
			100	32,09
03.11.2025	12:40:16,090	63		32,07
			63	32,07
			63	32,07
03.11.2025	12:39:41,715	60		32,07
			60	32,07
			60	32,07
03.11.2025	12:34:41,932	157		31,92
			157	31,92
			1	31,92
			156	31,92
03.11.2025	12:32:35,523	16		32,03
			16	32,03
			16	32,03
03.11.2025	12:28:00,518	2		31,91
			2	31,91
			2	31,91
03.11.2025	12:26:25,450	50		31,88
			50	31,88
			50	31,88
03.11.2025	12:25:49,593	34		32,01
			34	32,01
			34	32,01
03.11.2025	12:24:51,961	31		31,89
			31	31,89
			31	31,89
03.11.2025	12:22:36,729	630		31,81
			630	31,81
			630	31,81
03.11.2025	12:22:05,804	167		31,81
			167	31,81
			167	31,81
03.11.2025	12:20:26,739	315		32,00
			315	32,00
			315	32,00
03.11.2025	12:16:27,316	2		31,96
			2	31,96
			2	31,96
03.11.2025	12:14:59,773	1		31,81
			1	31,81
			1	31,81
03.11.2025	12:11:24,722	24		32,04
			24	32,04
			24	32,04
03.11.2025	12:11:23,990	15		32,04
			15	32,04
			15	32,04
03.11.2025	12:10:23,654	30		32,04
			30	32,04
			30	32,04
03.11.2025	12:08:50,062	800		32,04
			800	32,04
			800	32,04
03.11.2025	12:08:36,379	3		31,81
			3	31,81
			3	31,81
03.11.2025	12:08:29,835	628		31,81
			628	31,81
			628	31,81
03.11.2025	12:08:23,569	241		32,04
			241	32,04
			241	32,04
03.11.2025	12:07:55,680	250		31,82
			250	31,82
			250	31,82
03.11.2025	12:06:57,254	150		31,81
			150	31,81
			150	31,81
03.11.2025	12:02:31,149	100		31,81
			100	31,81
			100	31,81
03.11.2025	12:01:04,472	156		31,96
			156	31,96
			156	31,96
03.11.2025	11:59:42,392	7		31,96
			7	31,96
			7	31,96
03.11.2025	11:58:13,114	100		31,90
			100	31,90
			100	31,90
03.11.2025	11:57:33,846	50		31,91
			50	31,91
			50	31,91
03.11.2025	11:55:07,143	400		32,02
			400	32,02
			400	32,02
03.11.2025	11:54:03,962	100		32,01
			100	32,01
			100	32,01
03.11.2025	11:53:58,091	50		31,91
			50	31,91
			50	31,91
03.11.2025	11:49:01,955	50		31,91
			50	31,91
			50	31,91
03.11.2025	11:48:02,101	100		32,02
			100	32,02
			100	32,02
03.11.2025	11:47:45,692	32		32,02
			32	32,02
			32	32,02
03.11.2025	11:47:39,394	100		32,02
			35	32,02
			50	32,02
			15	32,02
			100	32,02
03.11.2025	11:47:17,066	500		31,91
			500	31,91
			500	31,91
03.11.2025	11:45:27,233	10		31,99
			10	31,99
			10	31,99
03.11.2025	11:44:48,898	500		31,99
			500	31,99
			500	31,99
03.11.2025	11:43:57,256	39		31,99
			39	31,99
			39	31,99
03.11.2025	11:43:34,663	1		31,99
			1	31,99
			1	31,99
03.11.2025	11:43:20,045	1		31,99
			1	31,99
			1	31,99
03.11.2025	11:42:45,440	32		31,91
			32	31,91
			32	31,91
03.11.2025	11:42:42,242	25		31,91
			25	31,91
			25	31,91
03.11.2025	11:42:05,177	150		31,91
			150	31,91
			150	31,91
03.11.2025	11:41:48,575	60		31,92
			60	31,92
			60	31,92
03.11.2025	11:41:28,288	4		31,99
			4	31,99
			4	31,99
03.11.2025	11:40:35,573	10		31,99
			10	31,99
			10	31,99
03.11.2025	11:39:43,218	35		31,99
			35	31,99
			35	31,99
03.11.2025	11:39:33,218	100		31,91
			100	31,91
			100	31,91
03.11.2025	11:37:25,705	94		31,99
			94	31,99
			94	31,99
03.11.2025	11:37:09,508	15		31,91
			15	31,91
			15	31,91
03.11.2025	11:34:54,499	14 070		31,97
			14 070	31,97
			14 070	31,97
03.11.2025	11:33:38,359	3 000		31,96
			3 000	31,96
			3 000	31,96
03.11.2025	11:31:45,065	4 542		31,96
			4 542	31,96
			4 542	31,96
03.11.2025	11:31:05,050	3 000		31,96
			3 000	31,96
			3 000	31,96
03.11.2025	11:30:09,855	1		31,80
			1	31,80
			1	31,80
03.11.2025	11:30:09,100	7		31,80
			7	31,80
			7	31,80
03.11.2025	11:29:32,144	10		31,96
			10	31,96
			10	31,96
03.11.2025	11:29:19,711	1		31,96
			1	31,96
			1	31,96
03.11.2025	11:27:04,728	76		31,80
			76	31,80
			76	31,80
03.11.2025	11:26:47,642	1		31,96
			1	31,96
			1	31,96
03.11.2025	11:26:44,730	10		31,96
			10	31,96
			10	31,96
03.11.2025	11:26:36,897	17		31,96
			17	31,96
			17	31,96
03.11.2025	11:26:24,071	8 000		31,97
			8 000	31,97
			8 000	31,97
03.11.2025	11:25:47,380	3 000		31,96
			3 000	31,96
			3 000	31,96
03.11.2025	11:23:40,098	2		31,96
			2	31,96
			2	31,96
03.11.2025	11:18:34,633	7		31,94
			7	31,94
			7	31,94
03.11.2025	11:18:26,609	2 000		31,94
			2 000	31,94
			2 000	31,94
03.11.2025	11:17:02,843	3		31,77
			3	31,77
			3	31,77
03.11.2025	11:16:56,178	60		31,94
			60	31,94
			60	31,94
03.11.2025	11:16:32,355	4		31,89
			4	31,89
			4	31,89
03.11.2025	11:16:19,148	155		31,89
			155	31,89
			155	31,89
03.11.2025	11:15:43,913	150		31,85
			150	31,85
			150	31,85
03.11.2025	11:15:07,672	10		31,74
			10	31,74
			10	31,74
03.11.2025	11:14:46,613	325		31,79
			325	31,79
			325	31,79
03.11.2025	11:14:43,172	6 200		31,80
			6 200	31,80
			6 200	31,80
03.11.2025	11:14:39,421	100		31,81
			100	31,81
			100	31,81
03.11.2025	11:14:38,820	99		31,81
			99	31,81
			99	31,81
03.11.2025	11:14:38,216	99		31,81
			99	31,81
			99	31,81
03.11.2025	11:14:37,612	99		31,81
			99	31,81
			99	31,81
03.11.2025	11:14:37,009	100		31,81
			100	31,81
			100	31,81
03.11.2025	11:14:36,306	5		31,81
			5	31,81
			5	31,81
03.11.2025	11:14:35,701	100		31,81
			100	31,81
			100	31,81
03.11.2025	11:14:35,100	100		31,81
			100	31,81
			100	31,81
03.11.2025	11:14:34,495	192		31,81
			192	31,81
			192	31,81
03.11.2025	11:14:33,795	205		31,81
			205	31,81
			205	31,81
03.11.2025	11:13:41,492	3 000		31,81
			3 000	31,81
			3 000	31,81
03.11.2025	11:13:20,657	40		31,81
			40	31,81
			40	31,81
03.11.2025	11:12:56,234	106		31,81
			106	31,81
			106	31,81
03.11.2025	11:12:27,607	30		31,81
			30	31,81
			30	31,81
03.11.2025	11:12:20,137	180		31,89
			180	31,89
			180	31,89
03.11.2025	11:10:27,113	300		31,89
			300	31,89
			10	31,89
			290	31,89
03.11.2025	11:09:15,663	306		31,81
			306	31,81
			306	31,81
03.11.2025	11:07:56,171	518		31,81
			518	31,81
			518	31,81
03.11.2025	11:04:58,826	59		31,81
			59	31,81
			59	31,81
03.11.2025	11:04:27,306	80		31,81
			80	31,81
			80	31,81
03.11.2025	11:03:07,824	750		31,96
			750	31,96
			750	31,96
03.11.2025	11:01:34,344	60		31,96
			60	31,96
			60	31,96
03.11.2025	10:59:31,715	40		31,97
			40	31,97
			40	31,97
03.11.2025	10:56:15,991	5		32,05
			5	32,05
			5	32,05
03.11.2025	10:54:46,527	37		31,92
			37	31,92
			37	31,92
03.11.2025	10:50:53,174	80		31,96
			80	31,96
			80	31,96
03.11.2025	10:49:54,072	300		31,94
			300	31,94
			300	31,94
03.11.2025	10:48:10,077	10		31,83
			10	31,83
			10	31,83
03.11.2025	10:48:08,152	47		32,05
			47	32,05
			47	32,05
03.11.2025	10:47:43,386	1 800		31,90
			1 800	31,90
			1 768	31,90
			32	31,90
03.11.2025	10:47:00,840	17		31,83
			17	31,83
			17	31,83
03.11.2025	10:45:06,519	97		31,93
			97	31,93
			97	31,93
03.11.2025	10:44:43,389	656		32,08
			656	32,08
			656	32,08
03.11.2025	10:40:21,825	535		32,08
			535	32,08
			535	32,08
03.11.2025	10:39:02,285	90		32,08
			90	32,08
			90	32,08
03.11.2025	10:38:45,895	2		32,08
			2	32,08
			2	32,08
03.11.2025	10:38:18,794	100		32,08
			100	32,08
			100	32,08
03.11.2025	10:36:28,401	2		31,83
			2	31,83
			2	31,83
03.11.2025	10:32:04,924	100		31,79
			100	31,79
			100	31,79
03.11.2025	10:31:39,751	22		32,07
			22	32,07
			22	32,07
03.11.2025	10:29:29,313	50		32,00
			50	32,00
			50	32,00
03.11.2025	10:28:14,443	42		31,80
			42	31,80
			42	31,80
03.11.2025	10:28:06,077	10		31,71
			10	31,71
			10	31,71
03.11.2025	10:28:02,661	5		31,71
			5	31,71
			5	31,71
03.11.2025	10:27:16,751	5		31,92
			5	31,92
			5	31,92
03.11.2025	10:26:57,181	15		31,81
			15	31,81
			15	31,81
03.11.2025	10:26:18,584	100		32,00
			100	32,00
			100	32,00
03.11.2025	10:25:57,242	30		32,00
			30	32,00
			30	32,00
03.11.2025	10:25:29,973	225		32,08
			225	32,08
			225	32,08
03.11.2025	10:24:47,972	30		32,08
			30	32,08
			30	32,08
03.11.2025	10:23:20,982	160		32,08
			160	32,08
			160	32,08
03.11.2025	10:23:07,870	2		32,08
			2	32,08
			2	32,08
03.11.2025	10:19:02,351	2		32,09
			2	32,09
			2	32,09
03.11.2025	10:17:28,220	16		32,09
			16	32,09
			16	32,09
03.11.2025	10:16:20,269	120		31,80
			120	31,80
			120	31,80
03.11.2025	10:14:52,190	55		31,72
			55	31,72
			55	31,72
03.11.2025	10:14:10,862	60		32,10
			60	32,10
			60	32,10
03.11.2025	10:13:48,085	30		32,10
			30	32,10
			30	32,10
03.11.2025	10:09:04,505	47		32,13
			47	32,13
			47	32,13
03.11.2025	10:08:31,319	6		32,02
			6	32,02
			6	32,02
03.11.2025	10:08:11,572	100		32,13
			100	32,13
			50	32,13
			50	32,13
03.11.2025	10:07:36,783	4		32,09
			4	32,09
			4	32,09
03.11.2025	10:07:04,554	1		32,09
			1	32,09
			1	32,09
03.11.2025	10:06:26,458	60		31,87
			60	31,87
			60	31,87
03.11.2025	10:05:55,972	15		32,07
			15	32,07
			15	32,07
03.11.2025	10:05:45,626	75		32,09
			75	32,09
			75	32,09
03.11.2025	10:05:45,538	346		32,09
			50	32,09
			7	32,09
			289	32,09
			346	32,09
03.11.2025	10:03:57,656	27		31,83
			27	31,83
			27	31,83
03.11.2025	10:03:50,652	25		31,95
			25	31,95
			25	31,95
03.11.2025	10:02:33,210	16		31,83
			16	31,83
			16	31,83
03.11.2025	10:02:16,489	50		31,96
			50	31,96
			50	31,96
03.11.2025	09:59:25,070	1 000		31,75
			1 000	31,75
			1 000	31,75
03.11.2025	09:57:47,984	65		31,75
			65	31,75
			65	31,75
03.11.2025	09:57:31,776	317		31,79
			317	31,79
			317	31,79
03.11.2025	09:57:17,733	1 000		31,75
			1 000	31,75
			1 000	31,75
03.11.2025	09:56:47,859	10		31,75
			10	31,75
			10	31,75
03.11.2025	09:56:44,891	150		31,75
			150	31,75
			150	31,75
03.11.2025	09:55:59,023	771		31,77
			771	31,77
			771	31,77
03.11.2025	09:55:27,675	771		31,78
			771	31,78
			771	31,78
03.11.2025	09:55:27,475	770		31,78
			770	31,78
			770	31,78
03.11.2025	09:55:18,640	50		31,79
			50	31,79
			50	31,79
03.11.2025	09:50:39,889	19		31,79
			19	31,79
			19	31,79
03.11.2025	09:50:18,597	90		31,61
			90	31,61
			90	31,61
03.11.2025	09:49:19,093	88		31,61
			88	31,61
			88	31,61
03.11.2025	09:45:47,830	17		31,87
			17	31,87
			17	31,87
03.11.2025	09:44:36,999	1 000		31,65
			1 000	31,65
			1 000	31,65
03.11.2025	09:44:30,675	230		31,64
			230	31,64
			230	31,64
03.11.2025	09:44:30,072	200		31,64
			200	31,64
			200	31,64
03.11.2025	09:44:17,534	45		31,60
			45	31,60
			45	31,60
03.11.2025	09:43:55,522	499		31,69
			499	31,69
			499	31,69
03.11.2025	09:43:00,262	352		31,69
			352	31,69
			352	31,69
03.11.2025	09:42:54,736	5		31,69
			5	31,69
			5	31,69
03.11.2025	09:42:24,895	200		31,74
			200	31,74
			200	31,74
03.11.2025	09:42:08,493	100		31,74
			100	31,74
			100	31,74
03.11.2025	09:41:33,369	3		31,60
			3	31,60
			3	31,60
03.11.2025	09:41:08,510	1		31,79
			1	31,79
			1	31,79
03.11.2025	09:40:20,027	76		31,79
			76	31,79
			76	31,79
03.11.2025	09:39:52,947	100		31,78
			100	31,78
			100	31,78
03.11.2025	09:39:44,672	400		31,77
			400	31,77
			400	31,77
03.11.2025	09:36:58,055	10		31,78
			10	31,78
			10	31,78
03.11.2025	09:36:22,739	86		31,78
			86	31,78
			86	31,78
03.11.2025	09:33:55,363	4		31,79
			4	31,79
			4	31,79
03.11.2025	09:32:27,489	3		31,79
			3	31,79
			3	31,79
03.11.2025	09:31:26,296	237		31,79
			237	31,79
			237	31,79
03.11.2025	09:31:24,791	44		31,79
			44	31,79
			44	31,79
03.11.2025	09:31:21,680	50		31,52
			50	31,52
			50	31,52
03.11.2025	09:30:38,901	65		31,79
			65	31,79
			65	31,79
03.11.2025	09:30:00,801	2		31,79
			2	31,79
			2	31,79
03.11.2025	09:28:50,114	100		31,79
			100	31,79
			100	31,79
03.11.2025	09:25:19,567	26		31,53
			26	31,53
			26	31,53
03.11.2025	09:24:24,578	73		31,52
			73	31,52
			73	31,52
03.11.2025	09:24:13,793	1 500		31,80
			20	31,80
			1 500	31,80
			20	31,80
			1 460	31,80
03.11.2025	09:23:57,969	500		31,78
			500	31,78
			500	31,78
03.11.2025	09:23:26,240	310		31,78
			310	31,78
			310	31,78
03.11.2025	09:22:39,350	32		31,78
			32	31,78
			32	31,78
03.11.2025	09:22:06,197	1 000		31,52
			1 000	31,52
			1 000	31,52
03.11.2025	09:20:00,433	20		31,52
			20	31,52
			20	31,52
03.11.2025	09:19:16,259	100		31,78
			100	31,78
			100	31,78
03.11.2025	09:18:51,489	80		31,78
			80	31,78
			80	31,78
03.11.2025	09:18:26,191	10		31,52
			10	31,52
			10	31,52
03.11.2025	09:17:34,179	150		31,78
			150	31,78
			150	31,78
03.11.2025	09:16:54,600	2		31,78
			2	31,78
			2	31,78
03.11.2025	09:15:41,483	8		31,52
			8	31,52
			8	31,52
03.11.2025	09:14:45,602	100		31,52
			100	31,52
			100	31,52
03.11.2025	09:13:27,338	10		31,79
			10	31,79
			10	31,79
03.11.2025	09:12:24,770	150		31,79
			150	31,79
			150	31,79
03.11.2025	09:11:58,412	40		31,79
			40	31,79
			40	31,79
03.11.2025	09:11:24,830	10		31,79
			10	31,79
			10	31,79
03.11.2025	09:09:10,722	18		31,52
			18	31,52
			18	31,52
03.11.2025	09:06:05,013	200		31,52
			200	31,52
			200	31,52
03.11.2025	09:03:38,862	350		31,52
			350	31,52
			350	31,52
03.11.2025	09:02:54,706	5		31,52
			5	31,52
			5	31,52
03.11.2025	09:01:30,983	20		31,79
			20	31,79
			20	31,79
03.11.2025	09:00:53,080	860		31,52
			860	31,52
			860	31,52
03.11.2025	08:58:55,811	26		31,79
			26	31,79
			26	31,79
03.11.2025	08:58:37,202	125		31,52
			125	31,52
			125	31,52
03.11.2025	08:55:22,355	65		31,79
			65	31,79
			65	31,79
03.11.2025	08:54:23,138	30		31,79
			30	31,79
			30	31,79
03.11.2025	08:53:04,883	100		31,79
			100	31,79
			100	31,79
03.11.2025	08:52:52,493	100		31,70
			100	31,70
			100	31,70
03.11.2025	08:52:51,953	100		31,71
			100	31,71
			100	31,71
03.11.2025	08:51:31,339	10		31,71
			10	31,71
			10	31,71
03.11.2025	08:51:30,990	100		31,71
			100	31,71
			100	31,71
03.11.2025	08:50:09,044	4		31,89
			4	31,89
			4	31,89
03.11.2025	08:46:13,586	300		31,89
			300	31,89
			300	31,89
03.11.2025	08:45:27,724	60		31,71
			60	31,71
			60	31,71
03.11.2025	08:45:01,246	38		31,71
			38	31,71
			38	31,71
03.11.2025	08:38:11,261	89		31,52
			89	31,52
			89	31,52
03.11.2025	08:37:45,535	50		31,89
			50	31,89
			50	31,89
03.11.2025	08:37:13,078	10		31,89
			10	31,89
			10	31,89
03.11.2025	08:36:14,850	50		31,89
			50	31,89
			50	31,89
03.11.2025	08:34:27,732	160		31,89
			160	31,89
			160	31,89
03.11.2025	08:33:21,448	16		31,89
			16	31,89
			16	31,89
03.11.2025	08:32:49,545	250		31,60
			250	31,60
			150	31,60
			100	31,60
03.11.2025	08:32:38,114	500		31,61
			500	31,61
			500	31,61
03.11.2025	08:32:22,443	20		31,89
			20	31,89
			20	31,89
03.11.2025	08:32:10,619	500		31,89
			500	31,89
			500	31,89
03.11.2025	08:31:15,402	22		31,52
			22	31,52
			22	31,52
03.11.2025	08:29:50,833	30		31,60
			30	31,60
			30	31,60
03.11.2025	08:29:33,056	101		31,89
			45	31,89
			56	31,89
			101	31,89
03.11.2025	08:29:32,989	160		31,89
			160	31,89
			160	31,89
03.11.2025	08:29:23,340	1		31,61
			1	31,61
			1	31,61
03.11.2025	08:29:18,137	13		31,64
			13	31,64
			13	31,64
03.11.2025	08:29:17,536	400		31,64
			400	31,64
			400	31,64
03.11.2025	08:28:57,619	10		31,64
			10	31,64
			10	31,64
03.11.2025	08:28:53,418	160		31,61
			160	31,61
			160	31,61
03.11.2025	08:28:42,454	1 000		31,64
			1 000	31,64
			1 000	31,64
03.11.2025	08:28:32,998	12		31,64
			12	31,64
			12	31,64
03.11.2025	08:28:32,547	149		31,52
			149	31,52
			149	31,52
03.11.2025	08:27:37,794	1 000		31,64
			1 000	31,64
			1 000	31,64
03.11.2025	08:27:29,690	25		31,56
			25	31,56
			25	31,56
03.11.2025	08:27:21,773	134		31,64
			134	31,64
			134	31,64
03.11.2025	08:27:12,866	22		31,65
			22	31,65
			22	31,65
03.11.2025	08:27:12,812	500		31,55
			500	31,55
			500	31,55
03.11.2025	08:27:12,556	299		31,32
			299	31,32
			299	31,32
03.11.2025	08:27:12,459	515		31,32
			175	31,32
			140	31,32
			515	31,32
			200	31,32
03.11.2025	08:27:07,022	4 986		31,41
			500	31,41
			50	31,41
			1 290	31,41
			1 705	31,41
			149	31,41
			1 000	31,41
			37	31,41
			3 159	31,41
			900	31,41
			1 000	31,41
			32	31,41
			150	31,41
03.11.2025	08:26:01,293	500		31,56
			500	31,56
			500	31,56
03.11.2025	08:26:01,195	63		31,56
			63	31,56
			63	31,56
03.11.2025	08:25:21,719	40		31,90
			40	31,90
			40	31,90
03.11.2025	08:22:45,971	150		31,82
			150	31,82
			50	31,82
			100	31,82
03.11.2025	08:22:00,162	500		31,91
			500	31,91
			500	31,91
03.11.2025	08:20:51,443	32		32,15
			32	32,15
			32	32,15
03.11.2025	08:20:13,067	156		31,92
			156	31,92
			156	31,92
03.11.2025	08:19:15,973	400		32,14
			400	32,14
			400	32,14
03.11.2025	08:18:04,655	2		32,15
			2	32,15
			2	32,15
03.11.2025	08:16:58,652	76		31,91
			76	31,91
			76	31,91
03.11.2025	08:16:44,533	10		31,91
			10	31,91
			10	31,91
03.11.2025	08:11:50,595	10		31,91
			10	31,91
			10	31,91
03.11.2025	08:11:37,088	100		31,91
			100	31,91
			100	31,91
03.11.2025	08:10:39,890	16		32,14
			16	32,14
			16	32,14
03.11.2025	08:09:18,929	222		32,14
			222	32,14
			222	32,14
03.11.2025	08:08:56,179	62		32,14
			62	32,14
			62	32,14
03.11.2025	08:08:11,933	200		32,14
			200	32,14
			200	32,14
03.11.2025	08:06:58,747	15		32,14
			15	32,14
			15	32,14
03.11.2025	08:05:17,285	46		31,91
			46	31,91
			46	31,91
03.11.2025	08:04:22,741	120		31,91
			120	31,91
			120	31,91
03.11.2025	08:03:29,300	100		31,91
			100	31,91
			100	31,91
03.11.2025	08:03:27,367	111		31,83
			111	31,83
			111	31,83
03.11.2025	08:02:39,299	60		32,15
			60	32,15
			60	32,15
03.11.2025	08:01:47,807	39		32,15
			39	32,15
			39	32,15
03.11.2025	08:01:37,006	250		32,15
			250	32,15
			250	32,15
03.11.2025	08:00:25,887	2		31,83
			2	31,83
			2	31,83
03.11.2025	08:00:06,928	60		32,15
			60	32,15
			60	32,15
03.11.2025	07:56:46,090	60		32,17
			60	32,17
			60	32,17
03.11.2025	07:56:32,903	60		31,83
			60	31,83
			60	31,83
03.11.2025	07:53:46,702	45		31,83
			45	31,83
			45	31,83
03.11.2025	07:53:09,807	40		32,17
			40	32,17
			40	32,17
03.11.2025	07:52:27,052	15		32,17
			15	32,17
			15	32,17
03.11.2025	07:46:02,726	22		31,98
			22	31,98
			22	31,98
03.11.2025	07:45:33,513	33		31,83
			33	31,83
			33	31,83
03.11.2025	07:42:55,013	203		31,98
			203	31,98
			203	31,98
03.11.2025	07:42:10,807	20		31,83
			20	31,83
			20	31,83
03.11.2025	07:39:38,007	35		31,98
			35	31,98
			35	31,98
03.11.2025	07:39:25,823	10		31,83
			10	31,83
			10	31,83
03.11.2025	07:38:02,128	35		31,83
			35	31,83
			35	31,83
03.11.2025	07:37:09,070	350		31,83
			350	31,83
			350	31,83
03.11.2025	07:33:40,086	50		31,98
			50	31,98
			50	31,98
03.11.2025	07:30:55,839	202		31,82
			202	31,82
			202	31,82
03.11.2025	07:30:55,729	138		31,82
			70	31,82
			68	31,82
			138	31,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,26 / Ask: 179,28
Stückzahl: 145 126
+2,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:20:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung