Meta Platforms Inc.

159

154

557.40

Date Time Volume Order Volume Price
18/12/2025 12:56:43.859 32   557.40
      32 557.40
      32 557.40
18/12/2025 12:54:03.220 5   557.60
      5 557.60
      5 557.60
18/12/2025 12:53:57.976 30   557.30
      30 557.30
      30 557.30
18/12/2025 12:47:02.749 14   557.00
      14 557.00
      14 557.00
18/12/2025 12:46:10.436 3   556.70
      3 556.70
      3 556.70
18/12/2025 12:45:06.381 1   557.40
      1 557.40
      1 557.40
18/12/2025 12:44:26.840 1   556.70
      1 556.70
      1 556.70
18/12/2025 12:40:27.520 3   557.00
      3 557.00
      3 557.00
18/12/2025 12:40:15.944 1   557.70
      1 557.70
      1 557.70
18/12/2025 12:39:42.285 18   557.70
      18 557.70
      18 557.70
18/12/2025 12:39:21.141 2   557.10
      2 557.10
      2 557.10
18/12/2025 12:36:31.195 4   557.20
      4 557.20
      4 557.20
18/12/2025 12:33:48.092 18   556.90
      18 556.90
      18 556.90
18/12/2025 12:33:00.900 10   557.20
      10 557.20
      10 557.20
18/12/2025 12:31:23.630 2   557.10
      2 557.10
      2 557.10
18/12/2025 12:25:16.221 2   557.40
      2 557.40
      2 557.40
18/12/2025 12:23:25.921 1   558.50
      1 558.50
      1 558.50
18/12/2025 12:23:11.833 1   558.00
      1 558.00
      1 558.00
18/12/2025 12:22:21.599 1   558.50
      1 558.50
      1 558.50
18/12/2025 12:22:01.128 6   558.50
      6 558.50
      6 558.50
18/12/2025 12:21:07.763 5   558.50
      5 558.50
      5 558.50
18/12/2025 12:20:59.874 33   558.50
      33 558.50
      33 558.50
18/12/2025 12:20:46.008 17   558.50
      17 558.50
      17 558.50
18/12/2025 12:20:20.897 10   558.00
      10 558.00
      10 558.00
18/12/2025 12:19:49.540 1   558.50
      1 558.50
      1 558.50
18/12/2025 12:19:47.317 20   557.90
      20 557.90
      20 557.90
18/12/2025 12:18:13.871 3   558.50
      3 558.50
      3 558.50
18/12/2025 12:16:47.466 1   558.70
      1 558.70
      1 558.70
18/12/2025 12:15:25.732 1   557.70
      1 557.70
      1 557.70
18/12/2025 12:12:22.782 7   558.10
      7 558.10
      7 558.10
18/12/2025 12:09:58.552 30   558.00
      30 558.00
      30 558.00
18/12/2025 12:09:53.575 25   558.00
      25 558.00
      25 558.00
18/12/2025 12:09:35.914 4   558.10
      4 558.10
      2 558.10
      2 558.10
18/12/2025 12:03:34.728 10   558.00
      10 558.00
      10 558.00
18/12/2025 11:58:52.842 2   557.20
      2 557.20
      2 557.20
18/12/2025 11:58:21.662 6   557.20
      6 557.20
      6 557.20
18/12/2025 11:54:25.219 70   557.00
      70 557.00
      70 557.00
18/12/2025 11:44:23.492 10   557.20
      10 557.20
      10 557.20
18/12/2025 11:42:56.880 1   557.80
      1 557.80
      1 557.80
18/12/2025 11:37:56.766 3   557.20
      3 557.20
      3 557.20
18/12/2025 11:37:24.957 1   557.90
      1 557.90
      1 557.90
18/12/2025 11:34:33.391 20   558.10
      20 558.10
      20 558.10
18/12/2025 11:31:51.855 4   557.70
      4 557.70
      4 557.70
18/12/2025 11:27:43.673 100   557.10
      100 557.10
      100 557.10
18/12/2025 11:26:48.666 27   557.00
      27 557.00
      27 557.00
18/12/2025 11:24:38.993 100   557.00
      100 557.00
      100 557.00
18/12/2025 11:18:35.778 3   557.10
      3 557.10
      3 557.10
18/12/2025 11:16:58.315 4   557.40
      4 557.40
      4 557.40
18/12/2025 11:12:32.277 5   557.50
      5 557.50
      5 557.50
18/12/2025 11:12:31.572 25   557.50
      25 557.50
      25 557.50
18/12/2025 11:12:08.899 6   558.10
      6 558.10
      6 558.10
18/12/2025 11:11:57.625 3   557.50
      3 557.50
      3 557.50
18/12/2025 11:08:42.960 30   557.30
      30 557.30
      30 557.30
18/12/2025 11:01:08.562 1   558.40
      1 558.40
      1 558.40
18/12/2025 11:00:56.935 7   558.40
      7 558.40
      7 558.40
18/12/2025 11:00:18.114 1   558.00
      1 558.00
      1 558.00
18/12/2025 11:00:02.768 44   558.30
      44 558.30
      44 558.30
18/12/2025 10:58:20.706 20   557.80
      20 557.80
      20 557.80
18/12/2025 10:56:29.880 1   558.00
      1 558.00
      1 558.00
18/12/2025 10:53:44.793 10   557.70
      10 557.70
      10 557.70
18/12/2025 10:48:24.171 1   558.20
      1 558.20
      1 558.20
18/12/2025 10:40:42.846 7   558.60
      7 558.60
      7 558.60
18/12/2025 10:39:47.438 4   558.60
      4 558.60
      4 558.60
18/12/2025 10:39:35.701 8   559.00
      8 559.00
      8 559.00
18/12/2025 10:37:53.704 1   559.10
      1 559.10
      1 559.10
18/12/2025 10:37:09.064 9   558.90
      9 558.90
      9 558.90
18/12/2025 10:30:43.127 1   559.30
      1 559.30
      1 559.30
18/12/2025 10:29:35.638 2   559.10
      2 559.10
      2 559.10
18/12/2025 10:28:52.407 34   559.00
      34 559.00
      34 559.00
18/12/2025 10:27:14.193 39   558.70
      39 558.70
      39 558.70
18/12/2025 10:24:19.391 92   559.70
      92 559.70
      92 559.70
18/12/2025 10:24:09.924 70   559.00
      70 559.00
      70 559.00
18/12/2025 10:20:58.794 30   557.40
      30 557.40
      30 557.40
18/12/2025 10:15:06.864 4   557.50
      4 557.50
      4 557.50
18/12/2025 10:14:21.726 16   557.50
      16 557.50
      16 557.50
18/12/2025 10:13:58.918 1   558.00
      1 558.00
      1 558.00
18/12/2025 10:11:39.909 13   558.80
      13 558.80
      13 558.80
18/12/2025 10:11:30.379 7   557.90
      7 557.90
      7 557.90
18/12/2025 10:09:33.805 2   559.00
      2 559.00
      2 559.00
18/12/2025 10:09:00.463 70   558.90
      70 558.90
      70 558.90
18/12/2025 10:07:10.363 7   557.10
      7 557.10
      7 557.10
18/12/2025 10:07:04.619 1   557.80
      1 557.80
      1 557.80
18/12/2025 10:06:26.843 1   557.70
      1 557.70
      1 557.70
18/12/2025 10:06:02.318 70   557.00
      70 557.00
      70 557.00
18/12/2025 10:06:02.215 7   556.90
      7 556.90
      7 556.90
18/12/2025 10:04:31.714 2   556.40
      2 556.40
      2 556.40
18/12/2025 10:02:35.148 2   556.50
      2 556.50
      2 556.50
18/12/2025 10:00:01.037 14   556.70
      14 556.70
      14 556.70
18/12/2025 09:57:25.024 1   556.90
      1 556.90
      1 556.90
18/12/2025 09:55:20.296 1   556.60
      1 556.60
      1 556.60
18/12/2025 09:51:55.172 70   556.90
      70 556.90
      70 556.90
18/12/2025 09:51:52.600 15   556.50
      15 556.50
      15 556.50
18/12/2025 09:51:20.113 1   556.50
      1 556.50
      1 556.50
18/12/2025 09:51:14.665 4   556.50
      4 556.50
      4 556.50
18/12/2025 09:50:40.877 3   556.90
      3 556.90
      3 556.90
18/12/2025 09:48:43.426 70   556.90
      70 556.90
      70 556.90
18/12/2025 09:47:47.481 426   556.60
      426 556.60
      426 556.60
18/12/2025 09:47:43.500 50   556.60
      50 556.60
      50 556.60
18/12/2025 09:44:00.990 90   556.80
      90 556.80
      90 556.80
18/12/2025 09:40:55.679 7   556.90
      7 556.90
      7 556.90
18/12/2025 09:39:21.074 1   556.30
      1 556.30
      1 556.30
18/12/2025 09:37:05.274 5   556.60
      5 556.60
      5 556.60
18/12/2025 09:36:42.694 2   556.80
      2 556.80
      2 556.80
18/12/2025 09:35:34.021 2   556.10
      2 556.10
      2 556.10
18/12/2025 09:32:50.728 2   556.70
      2 556.70
      2 556.70
18/12/2025 09:31:24.787 10   556.20
      10 556.20
      10 556.20
18/12/2025 09:31:24.733 30   555.60
      30 555.60
      30 555.60
18/12/2025 09:28:48.409 10   556.00
      10 556.00
      10 556.00
18/12/2025 09:23:04.398 2   556.80
      2 556.80
      2 556.80
18/12/2025 09:18:40.677 75   556.20
      75 556.20
      75 556.20
18/12/2025 09:14:19.180 5   555.70
      5 555.70
      5 555.70
18/12/2025 09:13:04.968 1   556.30
      1 556.30
      1 556.30
18/12/2025 09:12:53.793 1   555.50
      1 555.50
      1 555.50
18/12/2025 09:10:27.444 9   556.00
      9 556.00
      9 556.00
18/12/2025 09:10:02.427 136   556.20
      136 556.20
      136 556.20
18/12/2025 09:09:22.232 13   556.30
      13 556.30
      13 556.30
18/12/2025 09:08:53.793 15   556.20
      15 556.20
      15 556.20
18/12/2025 09:08:53.188 15   556.20
      15 556.20
      15 556.20
18/12/2025 09:08:52.583 45   556.20
      45 556.20
      45 556.20
18/12/2025 09:08:52.079 44   556.20
      44 556.20
      44 556.20
18/12/2025 09:08:40.701 10   556.20
      10 556.20
      10 556.20
18/12/2025 09:08:40.097 10   556.20
      10 556.20
      10 556.20
18/12/2025 09:08:39.596 1   556.20
      1 556.20
      1 556.20
18/12/2025 09:08:07.854 150   556.50
      150 556.50
      150 556.50
18/12/2025 09:07:38.876 20   556.50
      20 556.50
      20 556.50
18/12/2025 09:07:05.205 1   556.60
      1 556.60
      1 556.60
18/12/2025 09:06:31.600 1   555.90
      1 555.90
      1 555.90
18/12/2025 09:05:03.393 118   555.90
      118 555.90
      118 555.90
18/12/2025 08:53:36.716 2   555.80
      2 555.80
      2 555.80
18/12/2025 08:53:27.631 9   553.60
      9 553.60
      9 553.60
18/12/2025 08:52:32.257 1   556.00
      1 556.00
      1 556.00
18/12/2025 08:52:32.108 1   556.00
      1 556.00
      1 556.00
18/12/2025 08:52:32.045 2   556.00
      2 556.00
      2 556.00
18/12/2025 08:52:30.358 5   556.00
      5 556.00
      5 556.00
18/12/2025 08:52:30.304 1   556.00
      1 556.00
      1 556.00
18/12/2025 08:52:30.229 1   556.00
      1 556.00
      1 556.00
18/12/2025 08:52:30.168 1   556.00
      1 556.00
      1 556.00
18/12/2025 08:52:30.102 1   556.00
      1 556.00
      1 556.00
18/12/2025 08:49:26.030 5   556.00
      5 556.00
      5 556.00
18/12/2025 08:48:00.235 7   556.00
      7 556.00
      7 556.00
18/12/2025 08:43:50.546 5   556.00
      5 556.00
      5 556.00
18/12/2025 08:39:25.309 44   556.00
      44 556.00
      29 556.00
      15 556.00
18/12/2025 08:34:56.351 6   553.30
      6 553.30
      6 553.30
18/12/2025 08:28:10.034 5   556.00
      5 556.00
      5 556.00
18/12/2025 08:24:35.737 6   553.30
      6 553.30
      6 553.30
18/12/2025 08:03:28.322 2   553.30
      2 553.30
      2 553.30
18/12/2025 08:00:35.584 1   553.30
      1 553.30
      1 553.30
18/12/2025 08:00:04.632 1   556.00
      1 556.00
      1 556.00
18/12/2025 08:00:02.829 4   553.30
      4 553.30
      4 553.30
18/12/2025 07:55:16.470 80   553.30
      54 553.30
      80 553.30
      26 553.30
18/12/2025 07:52:20.175 18   553.30
      18 553.30
      18 553.30
18/12/2025 07:30:11.477 8   553.30
      8 553.30
      8 553.30
18/12/2025 07:30:11.469 15   554.10
      15 554.10
      15 554.10
18/12/2025 07:30:11.238 1   556.00
      1 556.00
      1 556.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)